WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.02331
Presyo
0.02331 USDC
TVL
$12,713.99
MKT CAP
$2.1M
5m
0%
1h
0.74%
4h
-2.36%
24h
1.11%
Ibahagi
TXNS
101
Mga Bumili
29
Mga Nagbenta
72
Dami
2K
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
270,341.86
Pinagsama USDC:
$6,356.99

p33/USDC price stats sa Avalanche

Noong Marso 11, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02331. Ang presyo ng p33 ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $1,616.37. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $2,095,832.28. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $12,714.00. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $12,714.00.

Ang kabuuang transaksyon ng p33/USDC ay 101 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 72 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $1,616.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.02331, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02331 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/11/202612:17:13 AMbuy$39.92$0.0238939.920.023891,670.71
0x385...2eCb
0x84...9e5f
03/11/202612:17:15 AMsell$29.61$0.0233129.610.023311,270.06
0xF69...1969
0x07...0bdb
03/10/202611:28:12 PMsell$2.56$0.023142.560.02314110.6
0xbbf...1972
0xc2...7181
03/10/202610:58:18 PMsell$2.56$0.023162.560.02316110.6
0xF69...1969
0x05...de6a
03/10/20269:45:48 PMsell$8.31$0.02328.310.0232358.45
0xeA3...1970
0x3b...da9b
03/10/20269:45:24 PMsell$1.96$0.023241.960.0232484.43
0xdDa...1973
0xe7...dd43
03/10/20269:38:18 PMsell$7.12$0.023277.120.02327306.11
0xF69...1969
0x67...8a4c
03/10/20269:37:58 PMsell$2.57$0.023312.570.02331110.59
0xbbf...1972
0xf2...578f
03/10/20269:25:17 PMsell$2.95$0.023332.950.02333126.76
0xF69...1969
0x6e...79be
03/10/20269:20:58 PMsell$2.58$0.023352.580.02335110.59
0xdDa...1973
0xdc...c26e
03/10/20269:17:02 PMsell$6.78$0.023386.780.02338289.93
0xdDa...1973
0x9a...58a9
03/10/20269:12:36 PMsell$6.18$0.023436.180.02343263.76
0xdDa...1973
0x83...0212
03/10/20269:10:52 PMsell$30.32$0.0235730.320.023571,286.53
0xeA3...1970
0xe3...7819
03/10/20269:10:44 PMbuy$31.12$0.0241931.120.024191,286.58
0x2cF...9a1A
0xc7...f6e5
03/10/20269:09:28 PMsell$2.97$0.023462.970.02346126.81
0xbbf...1972
0x27...6c6a
03/10/20269:05:13 PMsell$30.94$0.0235930.940.023591,311.76
0xdDa...1973
0xfa...51e5
03/10/20269:05:11 PMbuy$32.81$0.0242132.810.024211,355.3
0x023...130d
0x03...a38e
03/10/20269:03:35 PMsell$66.46$0.0237166.460.023712,802.8
0xaCa...1971
0xc9...67a2
03/10/20269:03:33 PMbuy$70.44$0.0243270.440.024322,895.83
0x47d...83dF
0xeb...81e7
03/10/20269:03:06 PMsell$51.87$0.0236351.870.023632,194.75
0xdDa...1973
0x9d...ed6b