WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.03178
Presyo
0.03178 USDC
TVL
$118,250.95
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0.80%
24h
-5.43%
Ibahagi
TXNS
98
Mga Bumili
36
Mga Nagbenta
62
Dami
9K
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
1.88M
Pinagsama USDC:
$59,125.47

p33/USDC price stats sa Avalanche

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.03178. Ang presyo ng p33 ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $9,066.83. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $7,383,882.86. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $118,250.96. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $118,250.96.

Ang kabuuang transaksyon ng p33/USDC ay 98 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 62 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $9,066.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.03178, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.03178 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/20259:32:46 PMbuy$7.73$0.031787.730.03178243.41
0xB93...D21c
0x5f...409b
11/30/20258:56:27 PMbuy$41.95$0.0317541.950.031751,321.09
0x116...b74b
0x34...0e21
11/30/20257:49:35 PMbuy$1.75$0.031731.750.0317355.27
0xF6c...8d9A
0x5e...6e46
11/30/20257:47:22 PMbuy$1.27$0.031731.270.0317340.11
0xF6c...8d9A
0xa4...fd79
11/30/20257:19:03 PMsell$215.79$0.03121215.790.031216,913.02
0xa31...d654
0xcc...05a0
11/30/20256:19:00 PMbuy$399.99$0.031754000.0317512,598.22
0x5b9...3a39
0x1b...25b6
11/30/20256:18:30 PMbuy$15.24$0.0315315.240.03153483.46
0x779...8835
0x19...1326
11/30/20256:18:25 PMbuy$0.1119$0.031520.11190.031523.55
0x2d1...2bFF
0x46...36d4
11/30/20256:18:25 PMbuy$45.9$0.031545.90.03151,457.33
0x644...C00f
0x66...3db3
11/30/20256:18:18 PMsell$446.26$0.03108446.260.0310814,357.08
0xfFc...D8Db
0xc6...5573
11/30/20255:25:45 PMsell$26.62$0.0313326.620.03133849.83
0xF6c...8d9A
0xca...63ef
11/30/20253:34:34 PMbuy$267$0.031832670.031838,385.85
0xB9d...D440
0xfe...51f0
11/30/20253:33:52 PMbuy$4.66$0.031694.660.03169147.01
0x644...C00f
0x17...ae10
11/30/20253:33:43 PMsell$900.1$0.03153900.10.0315328,539.88
0xfFc...D8Db
0x8f...fbd1
11/30/20253:29:24 PMsell$0.7158$0.032010.71580.0320122.35
0x9cc...4070
0xff...511c
11/30/20253:29:21 PMbuy$435$0.032434350.0324313,412.69
0xB9d...D440
0xbd...53de
11/30/20253:28:50 PMbuy$270$0.032052700.032058,423.12
0x5b9...3a39
0x46...610f
11/30/20253:27:57 PMbuy$18.61$0.031918.610.0319583.56
0xAeE...d11e
0xa6...4a6e
11/30/20253:27:45 PMbuy$58.34$0.0318658.340.031861,831.16
0x629...0E96
0x7d...61c0
11/30/20253:27:40 PMsell$554.99$0.03149554.990.0314917,624.58
0xfFc...D8Db
0xcd...4af6