WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.01827
Presyo
0.01827 USDC
TVL
$23,684.98
MKT CAP
$2.3M
5m
0%
1h
-2.44%
4h
-2.44%
24h
-6.66%
Ibahagi
TXNS
64
Mga Bumili
12
Mga Nagbenta
52
Dami
3K
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
640,263.6
Pinagsama USDC:
$11,842.49

p33/USDC price stats sa Avalanche

Noong Enero 30, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.01827. Ang presyo ng p33 ay pababa -6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $2,586.76. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $2,251,062.86. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $23,684.98. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $23,684.98.

Ang kabuuang transaksyon ng p33/USDC ay 64 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 52 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $2,586.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.01827, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.01827 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/30/20269:52:24 AMsell$9.16$0.018279.160.01827501.89
0x8d4...e7Bb
0xa2...ef67
01/30/20269:08:24 AMbuy$26.24$0.0187226.240.018721,401.57
0x4D2...7017
0xb2...d1f0
01/30/20264:34:15 AMbuy$0.5438$0.018680.54380.0186829.1
0x52E...D3f3
0x77...9f19
01/30/20264:22:16 AMbuy$0.6112$0.018680.61120.0186832.71
0x52E...D3f3
0x38...0718
01/30/20263:32:16 AMbuy$0.6934$0.018680.69340.0186837.11
0x3E5...49f6
0x3a...48fc
01/30/20263:09:25 AMbuy$0.8853$0.018670.88530.0186747.39
0x1B8...fbA6
0x82...bb13
01/30/20263:02:56 AMbuy$0.9608$0.018670.96080.0186751.44
0x1B8...fbA6
0xbf...78d3
01/30/20262:07:48 AMsell$248.79$0.01837248.790.0183713,537.05
0x139...702B
0x7b...e69e
01/30/20262:07:48 AMbuy$65.28$0.0185765.280.018573,515.35
0x777...9Ecf
0x16...ecbd
01/30/202612:12:51 AMsell$70.79$0.0188770.790.018873,750
0x139...702B
0x32...30fc
01/29/202610:36:39 PMsell$7.37$0.0197.370.019388.38
0x023...130d
0x3e...8c01
01/29/202610:36:39 PMsell$168.49$0.01928168.490.019288,738.64
0x023...130d
0x3e...8c01
01/29/202610:29:24 PMsell$0.3404$0.019540.34040.0195417.41
0xB0b...cd13
0x7c...b231
01/29/202610:21:25 PMsell$0.1885$0.019550.18850.019559.64
0xB0b...cd13
0x9d...d780
01/29/202610:06:44 PMsell$12.27$0.0195712.270.01957627.33
0xF06...F29a
0x92...6628
01/29/20269:59:44 PMsell$0.02059$0.019580.020590.019581.05
0xB0b...cd13
0x12...6176
01/29/20269:37:27 PMsell$38.97$0.0196538.970.019651,983.16
0x644...C00f
0x4d...fe45
01/29/20269:37:23 PMbuy$218.76$0.02019218.760.0201910,830.8
0xCBe...A9a2
0xe7...2a67
01/29/20269:37:23 PMsell$97.05$0.0198797.050.019874,883.73
0x777...281D
0x9a...7531
01/29/20269:37:02 PMsell$0.07757$0.019330.077570.019334.01
0xD31...644b
0x96...e04a