WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.02998
Presyo
0.02998 USDC
TVL
$8,165.13
MKT CAP
$3.3M
5m
0%
1h
-0.17%
4h
-1.90%
24h
-7.48%
Ibahagi
TXNS
186
Mga Bumili
0
Mga Nagbenta
186
Dami
165
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
134,283
Pinagsama USDC:
$4,082.56

p33/USDC price stats sa Avalanche

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02998. Ang presyo ng p33 ay pababa -7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $164.79. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $3,251,161.54. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $8,165.14. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $8,165.14.

Ang kabuuang transaksyon ng p33/USDC ay 186 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 186 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $164.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.02998, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02998 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20269:21:54 AMsell$4.98$0.029984.980.02998166.32
0x8d4...e7Bb
0x8f...0cb2
07/12/20269:17:08 AMsell$0.366$0.030020.3660.0300212.19
0xf28...380D
0x19...8cfc
07/12/20269:15:32 AMsell$0.4865$0.030020.48650.0300216.2
0xf28...380D
0x3a...b1ec
07/12/20268:58:08 AMsell$0.1368$0.030030.13680.030034.55
0xB0b...cd13
0x83...b576
07/12/20267:03:24 AMsell$7.14$0.030087.140.03008237.3
0xb37...0077
0x66...4ec1
07/12/20266:52:51 AMsell$0.05471$0.030140.054710.030141.81
0xf28...380D
0x91...01ce
07/12/20266:52:51 AMsell$0.09362$0.030140.093620.030143.1
0xf28...380D
0x91...01ce
07/12/20266:52:28 AMsell$4.05$0.030174.050.03017134.37
0x1c7...BD4b
0xf3...a99e
07/12/20266:48:07 AMsell$5.96$0.030245.960.03024197.06
0x421...B374
0xc9...b591
07/12/20266:47:26 AMsell$0.02677$0.030290.026770.030290.8838
0xB0b...cd13
0x6e...5f55
07/12/20266:47:26 AMsell$0.2742$0.030290.27420.030299.05
0xB0b...cd13
0x6e...5f55
07/12/20266:43:45 AMsell$8.74$0.030368.740.03036287.9
0x8d4...e7Bb
0xe8...2bad
07/12/20266:39:53 AMsell$0.1794$0.030420.17940.030425.89
0xBa7...624E
0x31...98a4
07/12/20266:39:11 AMsell$0.6364$0.030430.63640.0304320.91
0xB0b...cd13
0xaa...e2d0
07/12/20266:37:52 AMsell$2.82$0.030452.820.0304592.78
0x181...2601
0xe3...2ab1
07/12/20266:35:50 AMsell$0.93$0.030480.930.0304830.5
0xBa7...624E
0x3e...a3b0
07/12/20266:30:15 AMsell$0.1929$0.030490.19290.030496.32
0xB0b...cd13
0x85...e913
07/12/20266:29:00 AMsell$0.01136$0.030490.011360.030490.3728
0xB0b...cd13
0x4a...2359
07/12/20266:29:00 AMsell$0.3508$0.03050.35080.030511.5
0xB0b...cd13
0x4a...2359
07/12/20266:28:44 AMsell$0.01339$0.030490.013390.030490.4393
0xB0b...cd13
0x47...9e15