WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.04035
Presyo
0.04035 USDC
TVL
$538,847.82
MKT CAP
$11.8M
5m
0%
1h
1.77%
4h
1.77%
24h
-0.44%
Ibahagi
TXNS
69
Mga Bumili
42
Mga Nagbenta
27
Dami
20K
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
6.7M
Pinagsama USDC:
$268,522.56

p33/USDC price stats sa Avalanche

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.04035. Ang presyo ng p33 ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $19,738.53. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $11,843,913.48. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $538,847.82. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $538,847.82.

Ang kabuuang transaksyon ng p33/USDC ay 69 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 27 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $19,738.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.04035, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.04035 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/20252:26:10 AMbuy$300.16$0.04005300.160.040057,493.36
0x565...5c05
0xbd...1f8e
10/21/20252:26:10 AMbuy$300.09$0.04017300.090.040177,469.34
0x565...5c05
0xbd...1f8e
10/21/20252:26:10 AMbuy$900.57$0.04035900.570.0403522,315.81
0x565...5c05
0xbd...1f8e
10/21/20252:26:10 AMbuy$100.05$0.04011100.050.040112,494.06
0x565...5c05
0xbd...1f8e
10/21/20252:15:40 AMsell$984.05$0.03936984.050.0393624,999.99
0x680...F137
0x18...74d6
10/21/20251:38:33 AMsell$991.37$0.03965991.370.0396524,999.99
0x680...F137
0x18...789f
10/20/202510:03:31 PMbuy$312.32$0.04056312.320.040567,700.11
0x565...5c05
0xfc...c715
10/20/20259:58:15 PMsell$989.38$0.03986989.380.0398624,817.29
0x26C...f35c
0x1a...ba39
10/20/20258:57:56 PMbuy$915.64$0.04068915.640.0406822,503.92
0xed2...aCb1
0x1f...eca9
10/20/20258:23:02 PMbuy$117.7$0.04052117.70.040522,904.72
0x7Cb...afe1
0x08...a9db
10/20/20258:18:05 PMsell$738.49$0.03981738.490.0398118,547.97
0x738...2Fa9
0xf6...a667
10/20/20258:15:25 PMbuy$1,703.62$0.040461,703.620.0404642,099.13
0xE17...E8Ee
0xd8...83fc
10/20/20257:48:55 PMbuy$152.07$0.04016152.070.040163,785.83
0x779...8835
0x78...293b
10/20/20257:47:25 PMbuy$202$0.040112020.040115,035.44
0xAeE...d11e
0x06...23fa
10/20/20257:47:18 PMbuy$67.34$0.0400767.340.040071,680.43
0xAeE...d11e
0x2e...ef78
10/20/20257:45:36 PMbuy$26.89$0.0400626.890.04006671.23
0x658...5aB6
0x68...2eab
10/20/20257:32:01 PMbuy$118.13$0.04003118.130.040032,950.73
0xAeE...d11e
0x4f...65e2
10/20/20257:27:47 PMbuy$98.61$0.0399998.610.039992,465.58
0x069...7E67
0xb0...189d
10/20/20257:27:14 PMbuy$80.94$0.0399780.940.039972,025
0x644...C00f
0x6a...c671
10/20/20257:27:03 PMbuy$58.9$0.0399458.90.039941,474.67
0x779...8835
0x54...f49e