WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.02988
Presyo
0.02988 USDC
TVL
$13,879.04
MKT CAP
$2.8M
5m
0%
1h
-0.88%
4h
0.91%
24h
0.95%
Ibahagi
TXNS
54
Mga Bumili
11
Mga Nagbenta
43
Dami
431
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
228,817.03
Pinagsama USDC:
$6,939.52

p33/USDC price stats sa Avalanche

Noong Abril 1, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02988. Ang presyo ng p33 ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $430.76. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $2,834,934.77. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $13,879.05. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $13,879.05.

Ang kabuuang transaksyon ng p33/USDC ay 54 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 43 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $430.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.02988, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02988 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20263:14:52 PMsell$3.1$0.029883.10.02988103.81
0xaa7...2F19
0xed...6e02
04/01/20263:14:25 PMsell$0.5964$0.02990.59640.029919.94
0x79f...C718
0x2a...ea97
04/01/20263:14:25 PMsell$1.19$0.029911.190.0299139.89
0x79f...C718
0x2a...ea97
04/01/20262:55:12 PMsell$0.1976$0.029910.19760.029916.6
0xB0b...cd13
0xa6...0769
04/01/20262:55:12 PMsell$0.01054$0.029910.010540.029910.3524
0xB0b...cd13
0xa6...0769
04/01/20262:51:45 PMsell$8.37$0.029958.370.02995279.49
0xca5...fD46
0x48...e588
04/01/20262:28:35 PMsell$0.2297$0.029990.22970.029997.66
0xB0b...cd13
0x24...5265
04/01/20262:24:21 PMsell$36.67$0.0301536.670.030151,216.18
0xB0b...cd13
0xb2...a209
04/01/20261:50:48 PMsell$8.68$0.030348.680.03034286.24
0x79f...C718
0xa1...e285
04/01/20261:49:47 PMsell$1.05$0.030391.050.0303934.79
0x319...1482
0x0e...75c8
04/01/20261:43:37 PMsell$3.92$0.030413.920.03041129.03
0xeA3...1970
0x21...28ec
04/01/20261:11:26 PMsell$0.242$0.030430.2420.030437.95
0xda3...57ca
0xa4...06c2
04/01/20261:05:53 PMsell$1.18$0.030431.180.0304338.95
0xaa7...2F19
0x07...e3d6
04/01/202612:39:11 PMsell$2.56$0.030452.560.0304584.21
0xB0b...cd13
0x76...026b
04/01/202612:37:08 PMsell$0.5602$0.030480.56020.0304818.37
0x319...1482
0x2f...286f
04/01/202612:37:08 PMsell$2.45$0.030472.450.0304780.61
0x977...ABaa
0xf5...7718
04/01/202612:36:33 PMsell$2.33$0.03052.330.030576.42
0xF69...1969
0xe1...dccd
04/01/202612:28:09 PMsell$11.6$0.0305611.60.03056379.65
0xD31...644b
0xc3...d5fa
04/01/202612:28:07 PMbuy$116.55$0.03103116.550.031033,756.05
0xCE2...13A8
0xcf...a232
04/01/202612:04:48 PMsell$0.05668$0.029610.056680.029611.91
0xB0b...cd13
0x02...6e54