WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.08581
Presyo
0.08581 USDC
TVL
$14,139.16
MKT CAP
$13.6M
5m
0%
1h
0%
4h
7.27%
24h
19.16%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
772
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
82,923.54
Pinagsama USDC:
$7,069.58

p33/USDC price stats sa Avalanche

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.08581. Ang presyo ng p33 ay pataas 19.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $771.57. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $13,553,445.17. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $14,139.17. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $14,139.17.

Ang kabuuang transaksyon ng p33/USDC ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $771.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.08581, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.08581 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/10/20269:32:56 PMbuy$59.88$0.0858159.880.08581697.81
0xf70...dbEF
0x5f...3c72
09/10/20267:59:29 PMbuy$78.82$0.0841478.820.08414936.73
0xCBe...A9a2
0x84...8bf6
09/10/20267:03:06 PMsell$32.57$0.0811232.570.08112401.51
0x5FD...EE5D
0x0e...f07e
09/10/20266:59:08 PMbuy$52.24$0.0833752.240.08337626.69
0xCBe...A9a2
0xcf...20a1
09/10/20266:53:03 PMbuy$97.19$0.0815997.190.081591,191.17
0xCBe...A9a2
0x6c...9d61
09/10/20266:26:58 PMbuy$32.7$0.0791632.70.07916413.11
0x099...Fb43
0x68...9c2b
09/10/20266:26:58 PMbuy$39.04$0.0839.040.08488.1
0x777...BBcF
0x0c...2807
09/10/20262:43:08 PMbuy$5.36$0.078725.360.0787268.2
0x477...CbfF
0x83...30ff
09/10/20262:07:21 PMbuy$2.44$0.078632.440.0786331.07
0x04C...2103
0x99...7e81
09/10/202610:19:34 AMsell$11.58$0.076411.580.0764151.63
0x6FC...98C0
0x8b...77ab
09/10/20268:32:12 AMsell$3.54$0.076573.540.0765746.35
0x181...2601
0xa2...2caf
09/09/202611:16:24 PMsell$46.31$0.0771546.310.07715600.3
0xA38...9935
0xdb...de50
09/09/202611:16:22 PMbuy$117.65$0.07489117.650.074891,571.02
0x777...5d7D
0x42...4a6d
09/09/202611:16:22 PMbuy$162.21$0.07813162.210.078132,076.06
0x33A...0C2A
0x5a...5643
09/09/202611:03:17 PMsell$24.96$0.0716524.960.07165348.33
0x6B5...ac9e
0x4f...9d0f
09/09/202611:02:29 PMsell$3.69$0.071973.690.0719751.32
0x71B...718d
0xa2...c83f
09/09/202610:54:42 PMsell$0.3916$0.072020.39160.072025.43
0x49D...E551
0x70...388a
09/09/202610:54:21 PMsell$0.9058$0.072030.90580.0720312.57
0x71B...718d
0xd6...e50c
09/09/20267:42:49 PMsell$16.52$0.0722316.520.07223228.72
0x5FD...EE5D
0x1f...49e9
09/09/20264:20:56 PMsell$31.87$0.0727831.870.07278437.89
0x5FD...EE5D
0x07...3b5b