WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.02585
Presyo
0.02585 USDC
TVL
$7,917.42
MKT CAP
$2.6M
5m
0%
1h
-0.64%
4h
-0.82%
24h
-4.74%
Ibahagi
TXNS
48
Mga Bumili
3
Mga Nagbenta
45
Dami
89
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
151,064.22
Pinagsama USDC:
$3,958.71

p33/USDC price stats sa Avalanche

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02585. Ang presyo ng p33 ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $88.94. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $2,649,373.05. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $7,917.42. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $7,917.42.

Ang kabuuang transaksyon ng p33/USDC ay 48 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 45 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $88.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.02585, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02585 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/20263:16:35 PMsell$5.79$0.025855.790.02585224.35
0x8d4...e7Bb
0xa6...0224
06/21/20263:16:28 PMsell$5.81$0.025925.810.02592224.35
0x8d4...e7Bb
0x7e...ecc3
06/21/20263:05:37 PMsell$2.15$0.025972.150.0259783.11
0x540...E972
0xbc...875c
06/21/20262:59:19 PMsell$0.09378$0.025990.093780.025993.6
0xB0b...cd13
0x30...130c
06/21/20262:59:19 PMsell$0.06134$0.025990.061340.025992.35
0xB0b...cd13
0x30...130c
06/21/20262:59:09 PMsell$0.06156$0.025990.061560.025992.36
0xB0b...cd13
0x18...9c30
06/21/20262:59:09 PMsell$0.09425$0.025990.094250.025993.62
0xB0b...cd13
0x18...9c30
06/21/20262:58:49 PMsell$0.09282$0.025990.092820.025993.57
0xB0b...cd13
0x9b...32c5
06/21/20262:58:49 PMsell$0.06083$0.025990.060830.025992.33
0xB0b...cd13
0x9b...32c5
06/21/20262:58:39 PMsell$0.09506$0.0260.095060.0263.65
0xB0b...cd13
0x42...019c
06/21/20262:58:39 PMsell$0.06221$0.0260.062210.0262.39
0xB0b...cd13
0x42...019c
06/21/20262:58:29 PMsell$0.1055$0.0260.10550.0264.06
0xB0b...cd13
0x48...c5bc
06/21/20262:58:29 PMsell$0.0692$0.0260.06920.0262.66
0xB0b...cd13
0x48...c5bc
06/21/20262:58:07 PMsell$0.1053$0.0260.10530.0264.05
0xB0b...cd13
0x19...c18d
06/21/20262:58:07 PMsell$0.06857$0.0260.068570.0262.63
0xB0b...cd13
0x19...c18d
06/21/20262:57:27 PMsell$0.0654$0.0260.06540.0262.51
0xB0b...cd13
0xe5...778f
06/21/20262:57:27 PMsell$0.09981$0.0260.099810.0263.83
0xB0b...cd13
0xe5...778f
06/21/20262:41:43 PMsell$0.0934$0.0260.09340.0263.59
0xB0b...cd13
0x98...ac2a
06/21/20262:41:43 PMsell$0.2153$0.026010.21530.026018.28
0xB0b...cd13
0x98...ac2a
06/21/20262:38:54 PMsell$0.3063$0.026010.30630.0260111.77
0xB0b...cd13
0x58...b25d