WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.03234
Presyo
0.03234 USDC
TVL
$11,753.83
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.11%
24h
-1.94%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
182
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
179,009.76
Pinagsama USDC:
$5,876.91

p33/USDC price stats sa Avalanche

Noong Abril 21, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.03234. Ang presyo ng p33 ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $182.43. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $3,390,173.02. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $11,753.83. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $11,753.83.

Ang kabuuang transaksyon ng p33/USDC ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $182.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.03234, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.03234 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20269:13:43 PMsell$1.02$0.032341.020.0323431.76
0xFFe...F64E
0xd9...611b
04/21/20265:23:20 PMsell$5.35$0.032375.350.03237165.46
0x700...eDad
0x19...8b66
04/21/20264:16:47 PMsell$25.27$0.0325425.270.03254776.37
0x5b9...3a39
0x28...711a
04/21/20263:42:15 PMsell$3.5$0.03273.50.0327107.25
0x5F9...59e3
0x0f...3897
04/21/20263:42:15 PMsell$3.51$0.032743.510.03274107.25
0x5F9...59e3
0x0f...3897
04/21/20261:07:43 PMbuy$26.48$0.0336226.480.03362787.59
0x78d...568E
0x06...e45e
04/21/20261:05:02 PMbuy$15.95$0.0333815.950.03338477.81
0x78d...568E
0x67...b29a
04/21/20263:08:54 AMsell$1.39$0.032311.390.0323143.22
0x3D6...6856
0x6d...9168
04/21/202612:38:54 AMsell$19.24$0.0324219.240.03242593.51
0x385...2eCb
0x47...9194
04/20/20269:15:44 PMsell$80.68$0.0329880.680.032982,446.06
0x5b9...3a39
0xbd...01c9
04/20/20268:53:21 PMsell$11.22$0.0334911.220.03349335.13
0xbbf...1972
0x78...cc07
04/20/20268:53:20 PMsell$4.09$0.03364.090.0336121.79
0x977...ABaa
0x56...7c2e
04/20/20268:53:21 PMsell$1.4$0.033561.40.0335641.82
0x644...C00f
0x5f...a529
04/20/20268:53:19 PMbuy$114.69$0.03399114.690.033993,374.05
0x821...FCc0
0x26...6493
04/20/20268:53:15 PMbuy$53.7$0.0330453.70.033041,625.06
0x821...FCc0
0x50...8725
04/20/20268:52:54 PMbuy$0.3255$0.032750.32550.032759.94
0xD31...644b
0x2d...7f18
04/20/20267:56:56 PMbuy$0.754$0.032740.7540.0327423.02
0xAeE...d11e
0x33...06ae
04/20/20267:50:21 PMsell$80.52$0.032280.520.03222,500
0x667...CEd3
0x3c...08bb
04/20/20267:32:45 PMsell$57.33$0.0329757.330.032971,738.8
0x5b9...3a39
0xea...bc60
04/20/20267:25:56 PMsell$3.12$0.033313.120.0333193.81
0xAeE...d11e
0x95...766d