WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.03136
Presyo
0.03136 USDC
TVL
$1.41M
MKT CAP
$9.2M
5m
0%
1h
-0.61%
4h
-1.51%
24h
-0.01%
Ibahagi
TXNS
162
Mga Bumili
118
Mga Nagbenta
44
Dami
45K
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
22.18M
Pinagsama USDC:
$702,639.4

p33/USDC price stats sa Avalanche

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.03136. Ang presyo ng p33 ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $45,207.34. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $9,187,187.73. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $1,405,278.80. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $1,405,278.80.

Ang kabuuang transaksyon ng p33/USDC ay 162 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 44 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $45,207.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.03136, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.03136 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20253:43:46 PMsell$245.21$0.03136245.210.031367,817
0xF7a...cD76
0xc4...f2ba
11/08/20253:43:35 PMsell$137.21$0.03138137.210.031384,371.78
0xAC6...34d5
0x90...f836
11/08/20253:42:35 PMsell$24.93$0.0313924.930.03139794.39
0x385...2eCb
0x8d...d430
11/08/20253:35:51 PMsell$152.85$0.0314152.850.03144,867.66
0x8A1...F05E
0xb1...3967
11/08/20253:35:50 PMsell$185.3$0.03141185.30.031415,898.07
0x385...2eCb
0x93...719a
11/08/20253:34:33 PMsell$279.38$0.03143279.380.031438,886.73
0x629...0E96
0x46...5b8d
11/08/20253:32:51 PMsell$122.9$0.03145122.90.031453,907.13
0x81b...1881
0xd1...7c0f
11/08/20253:31:48 PMsell$286.46$0.03147286.460.031479,101.51
0x141...2b95
0x0a...5949
11/08/20253:25:06 PMsell$145.84$0.03149145.840.031494,631.29
0xAeE...d11e
0x42...3c49
11/08/20253:23:23 PMsell$243.49$0.03151243.490.031517,727.23
0x35A...7441
0x0c...63e9
11/08/20253:23:22 PMsell$94.36$0.0315294.360.031522,993.4
0x644...C00f
0x9b...2a51
11/08/20253:21:33 PMsell$75.33$0.0315375.330.031532,388.87
0x4f4...778C
0x29...7e01
11/08/20253:21:31 PMsell$151.68$0.03154151.680.031544,808.73
0x779...8835
0xf5...5e9b
11/08/20253:20:26 PMsell$243.52$0.03156243.520.031567,715.62
0x063...1AB9
0xf6...1864
11/08/20252:19:59 PMsell$123.2$0.03157123.20.031573,901.54
0x852...49cC
0x90...6fe5
11/08/20252:19:52 PMsell$123.21$0.03158123.210.031583,900.57
0x35A...7441
0x2b...1769
11/08/20252:18:46 PMsell$153.12$0.0316153.120.03164,845.4
0x069...7E67
0xcf...a29d
11/08/20252:18:33 PMsell$290.89$0.03162290.890.031629,198.92
0x559...b6a4
0x8b...8c4f
11/08/20252:18:20 PMsell$155.11$0.03164155.110.031644,902
0x069...7E67
0x7c...eddf
11/08/20252:17:22 PMsell$38.01$0.0316538.010.031651,201.17
0x373...9ea5
0x3d...ca96