WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.0218
Presyo
0.0218 USDC
TVL
$62,857.43
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-1.01%
24h
-3.24%
Ibahagi
TXNS
101
Mga Bumili
2
Mga Nagbenta
99
Dami
1K
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
1.43M
Pinagsama USDC:
$31,428.71

p33/USDC price stats sa Avalanche

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.0218. Ang presyo ng p33 ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $1,266.76. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $3,592,694.70. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $62,857.44. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $62,857.44.

Ang kabuuang transaksyon ng p33/USDC ay 101 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 99 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $1,266.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.0218, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.0218 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/202512:55:11 AMsell$166.48$0.0218166.480.02187,634.96
0x029...073A
0x0d...95fb
12/21/202512:45:36 AMsell$0.354$0.021920.3540.0219216.15
0xBD3...6cd7
0xc6...abe1
12/21/202512:01:29 AMsell$5.06$0.021925.060.02192230.78
0xbbf...1972
0x8a...bc65
12/20/202510:24:11 PMsell$7.12$0.021937.120.02193324.96
0xF69...1969
0x52...f436
12/20/202510:21:15 PMsell$8.67$0.021948.670.02194395.17
0x644...C00f
0xd1...1d15
12/20/202510:21:12 PMsell$0.9642$0.021950.96420.0219543.92
0x156...65Fe
0xa5...ad0c
12/20/202510:13:52 PMsell$18.05$0.0219618.050.02196822.18
0x087...2e17
0xaf...4d8c
12/20/202510:03:28 PMsell$6.75$0.021986.750.02198307.14
0x5D6...10d9
0x1a...1fb9
12/20/20259:57:54 PMsell$8.43$0.021998.430.02199383.45
0xaa7...2F19
0xbc...a9b3
12/20/20259:49:06 PMsell$5.93$0.0225.930.022269.57
0xAeE...d11e
0xf5...935a
12/20/20259:48:51 PMsell$1.27$0.0221.270.02257.76
0x29C...0026
0xf0...8517
12/20/20259:44:02 PMsell$7.58$0.022017.580.02201344.49
0x807...929B
0x74...f1f8
12/20/20259:22:43 PMsell$5.63$0.022025.630.02202255.94
0xAeE...d11e
0x16...c53c
12/20/20259:21:24 PMsell$1.19$0.022021.190.0220254.28
0xAeE...d11e
0xbf...966c
12/20/20259:10:14 PMsell$0.4428$0.022020.44280.0220220.1
0xef1...3D9E
0xd4...5f96
12/20/20258:24:35 PMsell$0.2027$0.022020.20270.022029.2
0xBD3...6cd7
0x82...9f84
12/20/20258:21:28 PMsell$18.25$0.0220418.250.02204828.12
0xAeE...d11e
0xe4...5bc8
12/20/20258:21:28 PMsell$3.29$0.022023.290.02202149.63
0xD31...644b
0xbc...5ef0
12/20/20257:11:44 PMsell$16.32$0.0220716.320.02207739.82
0xbEE...1dFF
0xe9...f717
12/20/20257:03:09 PMsell$0.1327$0.022080.13270.022086
0xfBC...8CA1
0xb2...b7d6