WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.07758
Presyo
0.07758 USDC
TVL
$8,270.58
MKT CAP
$12M
5m
0%
1h
1.05%
4h
-3.80%
24h
-3.64%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
797
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
53,566.64
Pinagsama USDC:
$4,135.29

p33/USDC price stats sa Avalanche

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.07758. Ang presyo ng p33 ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $796.62. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $11,954,277.96. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $8,270.59. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $8,270.59.

Ang kabuuang transaksyon ng p33/USDC ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $796.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.07758, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.07758 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/20263:00:13 PMbuy$41.59$0.0775841.590.07758536.09
0xF5C...ec16
0xa3...8cdc
11/10/20262:32:09 PMbuy$2$0.0767820.0767826.04
0xc2d...9781
0x7a...65c7
11/10/20261:55:31 PMbuy$3$0.0766830.0766839.12
0xc2d...9781
0x5e...0a9f
11/10/20261:45:59 PMbuy$4.2$0.076554.20.0765554.86
0xc2d...9781
0x2c...2959
11/10/20261:41:57 PMbuy$6$0.0763660.0763678.57
0xc2d...9781
0x1a...6837
11/10/20261:36:20 PMsell$74.02$0.0753474.020.07534982.41
0x920...A5Cc
0x7d...8c4e
11/10/202612:45:58 PMsell$63.07$0.0778963.070.07789809.67
0xF5C...ec16
0x90...18a5
11/10/202612:13:03 PMsell$4.84$0.079174.840.0791761.14
0xA71...807e
0x18...0771
11/10/202612:10:59 PMsell$29.28$0.0798229.280.07982366.93
0xA71...807e
0x81...5f33
11/10/202611:21:03 AMsell$14.62$0.0806514.620.08065181.35
0x2Ea...F1D4
0x39...8299
11/10/202610:41:08 AMsell$8.99$0.08118.990.0811110.93
0xF83...cd83
0xb0...c016
11/10/202610:09:59 AMsell$14.31$0.0815514.310.08155175.49
0xf04...8fB5
0x41...2421
11/10/20269:40:50 AMsell$18.55$0.0821818.550.08218225.76
0x300...0021
0xfa...eb13
11/10/20267:30:56 AMsell$61.67$0.0837461.670.08374736.49
0x5EA...BE65
0x11...f139
11/10/20265:25:21 AMsell$16.35$0.0852616.350.08526191.77
0x300...0021
0x70...6b3d
11/10/20264:48:05 AMsell$3.8$0.085653.80.0856544.4
0xC9B...ca66
0xbe...fb87
11/09/20269:09:11 PMsell$2.01$0.085782.010.0857823.44
0x4A0...e3D2
0x14...c769
11/09/20268:59:03 PMsell$1$0.0858510.0858511.65
0x4A0...e3D2
0x39...81d2
11/09/20268:21:48 PMbuy$74.35$0.0866374.350.08663858.18
0x5EA...BE65
0x26...f7eb
11/09/20268:21:14 PMbuy$6.86$0.084656.860.0846581.05
0xD78...3292
0x91...a2fa