WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.03201
Presyo
0.03201 USDC
TVL
$11,749.5
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-4.65%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
109
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
184,041.15
Pinagsama USDC:
$5,874.75

p33/USDC price stats sa Avalanche

Noong Mayo 12, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.03201. Ang presyo ng p33 ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $108.51. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $3,354,601.00. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $11,749.50. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $11,749.50.

Ang kabuuang transaksyon ng p33/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $108.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.03201, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.03201 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/202610:34:25 PMsell$105.86$0.03201105.860.032013,306.58
0xcE1...74B6
0x53...6377
05/10/202611:12:38 PMbuy$2.63$0.033572.630.0335778.55
0x830...C752
0x09...e77e
05/10/20267:23:54 PMbuy$3.65$0.033543.650.03354109
0xbbf...1972
0x19...a155
05/10/20267:22:45 PMbuy$0.8479$0.033510.84790.0335125.29
0xeA3...1970
0x50...b534
05/10/20267:18:34 PMbuy$2.45$0.03352.450.033573.26
0xF69...1969
0x91...9b36
05/10/20267:16:20 PMbuy$0.8836$0.033480.88360.0334826.39
0x74B...5a7d
0xc5...ef6b
05/10/20267:12:44 PMbuy$0.8649$0.033470.86490.0334725.84
0x74B...5a7d
0x1e...1cc8
05/10/20266:41:25 PMbuy$2.04$0.033452.040.0334561.03
0xaCa...1971
0x89...335e
05/10/20266:25:17 PMbuy$2.24$0.033432.240.0334367.15
0xbbf...1972
0xa3...3a6f
05/10/20266:25:01 PMbuy$1.69$0.033411.690.0334150.83
0x74B...5a7d
0x85...b7cf
05/10/20266:21:37 PMbuy$2.57$0.033382.570.0333877.04
0xdDa...1973
0xe1...7936
05/10/20265:29:46 PMbuy$2.56$0.033352.560.0333577.01
0xeA3...1970
0x67...070d
05/10/20265:29:11 PMbuy$4.61$0.033324.610.03332138.53
0xD31...644b
0x55...274c
05/10/20265:27:05 PMbuy$2.43$0.033272.430.0332773.25
0xeA3...1970
0xb3...d13f
05/10/20262:20:54 PMbuy$56.04$0.0329556.040.032951,700.61
0x49b...B7a6
0x49...ba4b
05/10/202612:56:47 PMsell$108.5$0.03226108.50.032263,362.67
0x895...8c2d
0x41...88ca
05/10/202612:24:21 PMsell$0.6906$0.032860.69060.0328621.01
0x181...2601
0xf5...c50c
05/10/202611:23:21 AMsell$1.17$0.032871.170.0328735.73
0xAeE...d11e
0x14...1331
05/10/202611:23:10 AMsell$1.84$0.032891.840.0328956
0x080...8cF3
0x47...3b9d
05/10/202611:22:34 AMsell$0.6798$0.03290.67980.032920.66
0x110...51C6
0x02...29f2