WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.02906
Presyo
0.02906 USDC
TVL
$8,049.92
MKT CAP
$3M
5m
0%
1h
0%
4h
-1.29%
24h
-2.70%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
61
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
136,423.27
Pinagsama USDC:
$4,024.96

p33/USDC price stats sa Avalanche

Noong Agosto 1, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02906. Ang presyo ng p33 ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $61.48. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $2,989,294.91. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $8,049.92. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $8,049.92.

Ang kabuuang transaksyon ng p33/USDC ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $61.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.02906, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02906 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/202612:18:34 PMsell$0.2499$0.029060.24990.029068.59
0xF33...6254
0x81...fc1a
08/01/202612:10:22 PMsell$5.55$0.02915.550.0291190.76
0x33D...7A12
0x71...1b50
08/01/202610:59:45 AMsell$5.07$0.029185.070.02918173.91
0xD5c...A619
0xb9...ea11
08/01/202610:59:37 AMsell$5.08$0.029255.080.02925173.74
0xD5c...A619
0x9b...5eb5
08/01/20269:41:28 AMsell$4.93$0.029324.930.02932168.15
0xD5c...A619
0x00...9f1b
08/01/20269:41:21 AMsell$0.05316$0.029360.053160.029361.81
0x2c4...6818
0xea...fa0e
08/01/20269:41:21 AMsell$0.1169$0.029360.11690.029363.98
0x2c4...6818
0xea...fa0e
08/01/20269:41:20 AMsell$4.93$0.02944.930.0294167.99
0xD5c...A619
0x85...fd0c
08/01/20269:39:55 AMsell$0.1185$0.029440.11850.029444.02
0x2c4...6818
0x2a...aecc
08/01/20268:12:46 AMsell$9.14$0.02959.140.0295309.91
0x969...2E88
0xb8...de26
08/01/20267:20:43 AMsell$5.11$0.029615.110.02961172.65
0xaed...D8A7
0x6c...7fb5
08/01/20266:45:21 AMsell$4.6$0.029684.60.02968155.24
0x0CD...CfbC
0x2e...7791
08/01/20266:26:59 AMsell$2.15$0.029732.150.0297372.52
0xEB4...Bb40
0x22...190b
08/01/20266:16:48 AMsell$0.1545$0.029750.15450.029755.19
0xF33...6254
0x25...b756
08/01/20263:15:55 AMsell$1.17$0.029761.170.0297639.44
0x181...2601
0x09...0166
08/01/20263:13:55 AMsell$0.2122$0.029770.21220.029777.12
0xF33...6254
0x7e...3eb7
08/01/20261:12:54 AMsell$0.2123$0.029770.21230.029777.13
0xF33...6254
0x24...57d8
07/31/20263:09:39 PMsell$12.58$0.0298712.580.02987421.23
0xbC0...3eB8
0x1a...8d00
07/31/20263:15:38 AMsell$63.75$0.0304363.750.030432,094.73
0x518...Fb6e
0x8f...a062
07/30/20269:23:58 PMbuy$31.73$0.0316131.730.031611,003.58
0x5DF...2e05
0x0c...6050