WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.03527
Presyo
0.03527 USDC
TVL
$8,819.8
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.20%
24h
5.49%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
291
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
123,892.44
Pinagsama USDC:
$4,409.9

p33/USDC price stats sa Avalanche

Noong Agosto 21, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.03527. Ang presyo ng p33 ay pataas 5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $291.42. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $5,227,235.84. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $8,819.80. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $8,819.80.

Ang kabuuang transaksyon ng p33/USDC ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $291.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.03527, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.03527 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/20265:28:05 PMsell$26.42$0.0352726.420.03527749.08
0x5FD...EE5D
0x76...c6bd
08/21/20265:14:38 PMbuy$38.03$0.0362638.030.036261,049.01
0xb37...0077
0x12...922f
08/21/20265:13:11 PMbuy$45$0.03558450.035581,264.52
0x031...b220
0x03...c91e
08/21/20265:11:52 PMbuy$2.78$0.03522.780.035279.03
0xbbf...1972
0xc5...f273
08/21/20265:11:52 PMbuy$0.1483$0.035230.14830.035234.21
0xD31...644b
0x94...8ec6
08/21/202611:33:04 AMsell$33.44$0.0343933.440.03439972.3
0x5FD...EE5D
0x37...d17f
08/21/202611:28:13 AMbuy$83.2$0.0350483.20.035042,373.91
0x031...b220
0x70...0140
08/21/20269:41:49 AMbuy$6.76$0.034346.760.03434196.96
0x7AB...65E3
0x43...d9ca
08/21/20262:58:41 AMbuy$32$0.03403320.03403940.35
0xbC0...3eB8
0xbc...40a3
08/21/202612:27:51 AMbuy$20$0.03362200.03362594.82
0x1Dd...D4BA
0x5b...cfd4
08/20/20265:40:21 PMbuy$3.6$0.033433.60.03343107.85
0x74C...Ea77
0x7b...3573
08/20/20264:33:08 PMbuy$26.43$0.033226.430.0332796.14
0x518...Fb6e
0x22...df19
08/20/20263:48:39 PMbuy$44.49$0.0326544.490.032651,362.8
0x031...b220
0xcf...b08d
08/20/20263:20:21 PMbuy$2.44$0.032292.440.0322975.58
0x062...eF2B
0x26...d579
08/20/20263:19:17 PMbuy$1.97$0.032251.970.0322561.34
0x0a8...342A
0xd1...c4ea
08/20/20261:26:47 PMbuy$31.39$0.0319931.390.03199981.01
0xCBe...A9a2
0x2b...fb1b
08/20/202612:08:06 PMbuy$0.5243$0.031750.52430.0317516.51
0x8b8...EE98
0x32...6f48
08/20/202612:07:45 PMbuy$2.4$0.031732.40.0317375.89
0x8b8...EE98
0xb1...0d54
08/20/20269:23:26 AMbuy$29.11$0.0314929.110.03149924.35
0x768...27a5
0x9e...32d7
08/20/20261:58:10 AMbuy$5.81$0.031235.810.03123186.26
0xBE2...9A08
0x88...dcfa