WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.02561
Presyo
0.02561 USDC
TVL
$10,628.52
MKT CAP
$2.6M
5m
0%
1h
-0.71%
4h
-1.61%
24h
-6.02%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
177
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
205,078.72
Pinagsama USDC:
$5,314.26

p33/USDC price stats sa Avalanche

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02561. Ang presyo ng p33 ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $177.01. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $2,649,615.89. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $10,628.53. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $10,628.53.

Ang kabuuang transaksyon ng p33/USDC ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $177.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.02561, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02561 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/20267:35:54 AMsell$17.82$0.0256117.820.02561696.1
0x291...FDc4
0xe8...4726
06/01/20267:31:04 AMsell$1.12$0.02571.120.025743.84
0x181...2601
0x85...ae38
06/01/20267:16:16 AMsell$1.72$0.025711.720.0257166.99
0xDcf...ac18
0xc5...559e
06/01/20267:15:28 AMsell$0.8546$0.025720.85460.0257233.21
0x181...2601
0xb6...0a1e
06/01/20267:09:53 AMsell$2.51$0.025742.510.0257497.57
0x181...2601
0x53...6755
06/01/20266:59:05 AMsell$3.26$0.025773.260.02577126.76
0xf98...8F01
0xe6...29da
06/01/20266:45:11 AMsell$0.849$0.025790.8490.0257932.91
0x181...2601
0xc8...6ef5
06/01/20266:16:29 AMsell$9.57$0.025849.570.02584370.29
0x5CF...5464
0xf5...2b8d
06/01/20265:59:51 AMsell$3.24$0.02593.240.0259125.27
0x694...A3F3
0x53...be61
06/01/20265:59:35 AMsell$0.3939$0.025920.39390.0259215.19
0x181...2601
0xdc...afbc
06/01/20265:32:33 AMsell$0.6513$0.025920.65130.0259225.11
0x181...2601
0xea...369c
06/01/20264:49:51 AMsell$3.11$0.025943.110.02594120
0x181...2601
0x6a...8bce
06/01/20264:42:56 AMsell$1.55$0.025971.550.0259760.03
0xeDC...5c26
0xa4...d633
06/01/20264:31:31 AMsell$3.72$0.025993.720.02599143.15
0x0CD...CfbC
0x12...1fb4
06/01/20264:31:14 AMsell$0.9286$0.026010.92860.0260135.69
0x181...2601
0xe4...c528
06/01/20264:20:43 AMsell$1.3$0.026031.30.0260350.02
0x122...063E
0xb7...f02a
06/01/20262:19:31 AMsell$0.3039$0.026030.30390.0260311.67
0xB0b...cd13
0xf9...8c00
05/31/202611:42:43 PMsell$3.85$0.026053.850.02605147.91
0x0CD...CfbC
0xb2...7a00
05/31/202610:53:33 PMsell$3.83$0.026093.830.02609146.97
0x0CD...CfbC
0xc3...2f4b
05/31/202610:48:57 PMsell$5.3$0.026145.30.02614202.82
0x42E...76fD
0x7b...6605