WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.1844
Presyo
0.1844 USDC
TVL
$12,932.73
MKT CAP
$24.4M
5m
0%
1h
2.60%
4h
3.68%
24h
23.82%
Ibahagi
TXNS
19
Mga Bumili
16
Mga Nagbenta
3
Dami
499
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
35,394.99
Pinagsama USDC:
$6,466.36

p33/USDC price stats sa Avalanche

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.1844. Ang presyo ng p33 ay pataas 23.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $499.33. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $24,412,365.30. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $12,932.74. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $12,932.74.

Ang kabuuang transaksyon ng p33/USDC ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $499.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.1844, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.1844 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20261:32:29 AMbuy$34.05$0.184434.050.1844184.56
0xF18...1A25
0xd9...21d1
10/01/20261:30:21 AMbuy$39.81$0.182439.810.1824218.26
0x2Cb...2314
0xeb...67a3
10/01/20261:20:27 AMbuy$17.56$0.180717.560.180797.13
0xF6c...8d9A
0x68...d72a
10/01/20261:16:51 AMbuy$6.89$0.18016.890.180138.26
0xb12...1d2f
0x2d...5309
10/01/20261:09:58 AMbuy$3.52$0.17983.520.179819.6
0x1E7...b339
0x47...14db
09/30/202611:13:42 PMbuy$54.49$0.177954.490.1779306.23
0x622...DDBE
0xd9...f9ea
09/30/20264:36:54 PMbuy$42$0.1747420.1747240.44
0xd88...76bD
0x7a...b408
09/30/20264:30:02 PMbuy$1.54$0.17321.540.17328.91
0x644...C00f
0xab...7269
09/30/20264:00:39 PMbuy$17.63$0.172517.630.1725102.23
0xE9C...Da3a
0x80...d352
09/30/20263:55:55 PMbuy$4$0.171740.171723.28
0x434...5948
0x81...22a7
09/30/20263:39:24 PMbuy$101.19$0.168101.190.168602.18
0x0ad...5064
0x3f...2be4
09/30/20263:25:33 PMbuy$52.79$0.162752.790.1627324.4
0xd53...A40F
0xa0...d4b4
09/30/20263:25:14 PMbuy$8.81$0.16068.810.160654.87
0x317...325D
0x97...e512
09/30/20263:06:48 PMsell$1.78$0.15591.780.155911.47
0xEe2...c28f
0x1b...20ac
09/30/20263:06:48 PMsell$3.53$0.15573.530.155722.67
0xEe2...c28f
0x1b...20ac
09/30/20269:41:20 AMbuy$33.76$0.159533.760.1595211.55
0x917...6bC5
0x08...7753
09/30/20268:18:21 AMbuy$44.11$0.156944.110.1569281.06
0x0A8...Ce00
0x9f...a3e2
09/30/20268:16:19 AMbuy$29.72$0.154529.720.1545192.37
0x07C...0C45
0x8b...0ba1
09/30/20267:45:04 AMsell$2.07$0.1492.070.14913.92
0x644...C00f
0xed...6312
09/30/202612:21:35 AMsell$26.76$0.149926.760.1499178.48
0x032...0D3d
0xed...a435