WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.02377
Presyo
0.02377 USDC
TVL
$12,886.8
MKT CAP
$2.1M
5m
0%
1h
-4.30%
4h
-3.86%
24h
2.61%
Ibahagi
TXNS
122
Mga Bumili
33
Mga Nagbenta
89
Dami
2K
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
267,670.36
Pinagsama USDC:
$6,443.4

p33/USDC price stats sa Avalanche

Noong Marso 11, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02377. Ang presyo ng p33 ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $1,783.47. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $2,137,433.33. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $12,886.80. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $12,886.80.

Ang kabuuang transaksyon ng p33/USDC ay 122 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 89 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $1,783.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.02377, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02377 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/11/202610:38:53 PMsell$3.06$0.023773.060.02377128.91
0xdDa...1973
0x21...e82f
03/11/202610:08:04 PMsell$2.67$0.023792.670.02379112.53
0xF69...1969
0x4b...cf2f
03/11/202610:05:20 PMsell$3.66$0.023813.660.02381154.06
0xbbf...1972
0x5a...bb10
03/11/202610:04:55 PMsell$2.37$0.023832.370.0238399.7
0xdDa...1973
0x09...7f5a
03/11/202610:03:12 PMsell$2.37$0.023852.370.0238599.7
0xbbf...1972
0xdb...ede6
03/11/202610:00:11 PMsell$2.68$0.023872.680.02387112.59
0xF69...1969
0x31...ac08
03/11/20269:59:37 PMbuy$2.42$0.02452.420.024598.85
0xB3F...6B86
0x88...8195
03/11/20269:59:09 PMsell$2.38$0.023872.380.0238799.76
0xF69...1969
0x4c...9478
03/11/20269:47:06 PMsell$55.16$0.0240955.160.024092,289.65
0xbbf...1972
0x0e...ec35
03/11/20269:46:53 PMbuy$90.04$0.0248390.040.024833,625.13
0x47d...83dF
0x01...beb9
03/11/20269:46:55 PMsell$6.35$0.024316.350.02431261.42
0xAeE...d11e
0x60...4ae1
03/11/20269:46:55 PMsell$25.4$0.0244325.40.024431,039.63
0xAeE...d11e
0xfd...7b30
03/11/20269:35:00 PMsell$48.08$0.0240448.080.024041,999.44
0xF69...1969
0x3e...dd47
03/11/20269:34:58 PMbuy$87.47$0.0247487.470.024743,534.33
0x47d...83dF
0xb5...16ca
03/11/20269:34:58 PMsell$6.24$0.024256.240.02425257.52
0xAeE...d11e
0xc9...c312
03/11/20269:34:58 PMsell$21.4$0.0243521.40.02435878.86
0xAeE...d11e
0x2a...5545
03/11/20269:20:39 PMsell$3.63$0.02383.630.0238152.7
0xeA3...1970
0x37...8a01
03/11/20269:15:25 PMsell$2.36$0.023822.360.0238299.18
0xdDa...1973
0x4f...a77e
03/11/20268:34:25 PMsell$2.33$0.023842.330.0238497.79
0xaCa...1971
0x7c...700f
03/11/20268:33:12 PMsell$2.33$0.023862.330.0238697.79
0xbbf...1972
0x97...b948