WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.0199
Presyo
0.0199 USDC
TVL
$15,944.69
MKT CAP
$1.9M
5m
0%
1h
0%
4h
2.27%
24h
12.87%
Ibahagi
TXNS
62
Mga Bumili
27
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
403,549.87
Pinagsama USDC:
$7,972.34

p33/USDC price stats sa Avalanche

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.0199. Ang presyo ng p33 ay pataas 12.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,584.62. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $1,897,125.59. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $15,944.70. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $15,944.70.

Ang kabuuang transaksyon ng p33/USDC ay 62 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 35 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $2,584.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.0199, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.0199 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20265:41:48 PMbuy$42.93$0.019942.930.01992,156.59
0x910...8E4C
0x23...9073
02/19/20264:25:46 PMsell$30.24$0.0193630.240.019361,561.87
0x5b9...3a39
0x61...124b
02/19/20262:24:05 PMsell$10.95$0.0194610.950.01946562.8
0x695...9277
0xcf...c88d
02/19/20261:19:35 PMbuy$20.28$0.0199520.280.019951,016.45
0x023...130d
0x4b...f1b2
02/19/202611:36:41 AMbuy$17.62$0.0198617.620.01986887.49
0x023...130d
0xeb...a5f3
02/19/202611:35:57 AMbuy$0.01358$0.019820.013580.019820.6856
0xFFe...F64E
0x3c...0919
02/19/202611:34:59 AMbuy$0.4845$0.019810.48450.0198124.44
0xFFe...F64E
0x0d...f620
02/19/202611:16:46 AMbuy$1.32$0.019811.320.0198166.92
0xaCa...1971
0xf3...0427
02/19/202610:55:41 AMsell$48.55$0.0194248.550.019422,500
0x645...629D
0x28...db23
02/19/202610:54:37 AMsell$49.15$0.0196649.150.019662,500
0x645...629D
0xff...9a1d
02/19/202610:53:32 AMsell$49.76$0.019949.760.01992,500
0x645...629D
0x3c...3d51
02/19/202610:21:21 AMsell$50.32$0.0201550.320.020152,496.79
0x4f8...eb29
0x73...6776
02/19/202610:07:32 AMsell$16.44$0.0203216.440.02032809.07
0xAeE...d11e
0xe3...a9c0
02/19/202610:07:32 AMsell$1.96$0.020361.960.0203696.27
0xF69...1969
0x0d...5c72
02/19/202610:07:30 AMbuy$100$0.020651000.020654,840.85
0xCBe...A9a2
0x29...e723
02/19/202610:06:40 AMsell$15.11$0.0199115.110.01991758.65
0x5b9...3a39
0xf8...c685
02/19/202610:04:02 AMsell$25.44$0.0200125.440.020011,271.06
0x5b9...3a39
0xd4...d227
02/19/202610:03:24 AMsell$38.26$0.0201738.260.020171,896.72
0xD31...644b
0xe2...2dba
02/19/202610:03:24 AMsell$29.43$0.0203429.430.020341,446.51
0xD31...644b
0xec...b575
02/19/202610:03:22 AMbuy$100$0.02071000.02074,829.37
0xCBe...A9a2
0xe5...c70c