- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-PHAR LPs
Impormasyon tungkol sa p33-PHAR pair
- Pinagsama p33:
- 38.4M
- Pinagsama PHAR:
- $2.86M
p33/PHAR price stats sa Avalanche
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.04386. Ang presyo ng p33 ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $13,997.91. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $12,733,149.67. Ang kontrata ng liquidity pool ay 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A na may kabuuang halaga na naka-lock (TVL) na $1,795,257.25. Ang p33/PHAR trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng p33/PHAR ngayon?
Ang kasalukuyang liquidity ng p33/PHAR na may kontrata na address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A ay $1,795,257.25.
Ilang transaksyon ang mayroon sa p33/PHAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng p33/PHAR ay 57 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa p33/PHAR pool sa nakaraang 24 na oras?
Ang p33/PHAR pool ay may trading volume na $13,997.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 p33 sa PHAR?
Ang exchange rate ng 1 p33 sa PHAR ay 1, na naitala noong 9:44 PM UTC.
Magkano ang 1 p33 sa dolyar?
Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.04386 ngayon.
p33-PHAR price chart
| Petsa | Oras | Presyo $ | Presyo PHAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:09:48 PM | buy | $145.29 | $0.04386 | 3,325.17 | 1 | 3,312.61 | 0xed...46c9 | |
| 10/18/2025 | 9:09:42 PM | buy | $137.29 | $0.04385 | 3,142.17 | 1 | 3,130.45 | 0xb7...301e | |
| 10/18/2025 | 9:05:09 PM | buy | $77.14 | $0.04385 | 1,765.51 | 1 | 1,758.99 | 0x05...35e8 | |
| 10/18/2025 | 8:35:25 PM | buy | $29.15 | $0.04385 | 667.26 | 1 | 664.81 | 0x11...7c14 | |
| 10/18/2025 | 8:24:19 PM | buy | $19.93 | $0.04385 | 456.3 | 1 | 454.63 | 0x25...192a | |
| 10/18/2025 | 8:23:54 PM | buy | $104.24 | $0.04385 | 2,385.74 | 1 | 2,377.06 | 0xeb...5fd3 | |
| 10/18/2025 | 8:22:33 PM | buy | $36.01 | $0.04385 | 824.2 | 1 | 821.22 | 0x90...d321 | |
| 10/18/2025 | 7:19:44 PM | buy | $21.98 | $0.04298 | 513.29 | 1 | 511.44 | 0x12...2a9a | |
| 10/18/2025 | 7:13:42 PM | buy | $3.74 | $0.04298 | 87.39 | 1 | 87.07 | 0xdb...b93b | |
| 10/18/2025 | 7:03:06 PM | buy | $34.33 | $0.04298 | 801.67 | 1 | 798.79 | 0x11...be14 | |
| 10/18/2025 | 6:57:03 PM | buy | $150.59 | $0.04298 | 3,516.24 | 1 | 3,503.73 | 0xc0...8a8e | |
| 10/18/2025 | 6:56:14 PM | buy | $108.05 | $0.04298 | 2,522.9 | 1 | 2,514.04 | 0x0a...cf45 | |
| 10/18/2025 | 6:55:32 PM | buy | $40.19 | $0.04297 | 938.49 | 1 | 935.22 | 0xd2...d4cf | |
| 10/18/2025 | 6:54:50 PM | buy | $56.84 | $0.04297 | 1,327.23 | 1 | 1,322.63 | 0x66...eef1 | |
| 10/18/2025 | 6:54:08 PM | buy | $141.55 | $0.04297 | 3,305.06 | 1 | 3,293.73 | 0xf6...093c | |
| 10/18/2025 | 6:54:08 PM | buy | $56.89 | $0.04297 | 1,328.48 | 1 | 1,323.97 | 0x3b...65db | |
| 10/18/2025 | 6:53:58 PM | buy | $20.25 | $0.04297 | 472.98 | 1 | 471.39 | 0x35...c748 | |
| 10/18/2025 | 6:50:56 PM | buy | $20.04 | $0.04297 | 467.99 | 1 | 466.42 | 0xae...ed92 | |
| 10/18/2025 | 6:50:43 PM | buy | $1,021.4 | $0.04296 | 23,848.15 | 1 | 23,774.31 | 0x8b...8049 | |
| 10/18/2025 | 6:50:43 PM | buy | $225.98 | $0.04297 | 5,276.49 | 1 | 5,258.94 | 0x70...0564 |