WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-PHAR pair

Presyo USD
$0.02649
Presyo
1.1 PHAR
TVL
$71,389.72
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-4.09%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
Pinagsama p33:
1.99M
Pinagsama PHAR:
$786,990.54

p33/PHAR price stats sa Avalanche

Noong Marso 18, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02649. Ang presyo ng p33 ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,191.71. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $2,539,459.81. Ang kontrata ng liquidity pool ay 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A na may kabuuang halaga na naka-lock (TVL) na $71,389.73. Ang p33/PHAR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/PHAR na may kontrata na address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A ay $71,389.73.

Ang kabuuang transaksyon ng p33/PHAR ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang p33/PHAR pool ay may trading volume na $2,191.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa PHAR ay 1.1, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02649 ngayon.

p33-PHAR price chart

PetsaOras
Presyo $
Presyo PHAR
GumawaTXN
03/18/20264:38:59 PMsell$2.65$0.02649111.41.1101.06
0x98e...9fa8
0xf7...3f48
03/18/20264:13:00 PMsell$21.03$0.02567881.241.1799.39
0x977...ABaa
0x82...21d4
03/18/20262:56:09 PMbuy$1.02$0.0267342.181.1237.49
0xB0b...cd13
0x74...3689
03/18/20262:54:02 PMbuy$0.6177$0.0267325.51.1222.67
0x181...2601
0x16...3475
03/18/20262:50:33 PMbuy$1.38$0.02762571.1250.67
0x74A...2818
0xb2...33ce
03/18/20261:37:35 PMbuy$5.54$0.02726224.651.12199.72
0x276...A3d5
0x44...64ad
03/18/202612:50:20 PMsell$10.9$0.0273440.341.1399.4
0xaCa...1971
0x59...03bf
03/18/202612:50:18 PMsell$302.15$0.0279711,927.171.110,798.83
0xeA3...1970
0x2b...ffe2
03/18/202612:50:16 PMbuy$982.04$0.0271638,710.51.1234,483.48
0x9dd...C473
0x3f...af53
03/18/202612:38:53 PMbuy$2.42$0.0282895.471.1185.53
0x181...2601
0xff...5bd7
03/18/202612:18:47 PMbuy$2.26$0.027489.091.1179.81
0xB0b...cd13
0x9e...8992
03/18/202612:02:11 PMsell$31.68$0.027521,237.991.091,131.36
0x3e5...4796
0x06...6885
03/18/202611:48:58 AMbuy$19.91$0.02828782.921.11701.2
0x023...130d
0x08...f65a
03/18/20263:55:56 AMbuy$8.57$0.02828333.451.11298.69
0xbE0...3f89
0xe2...229b
03/17/20269:28:42 PMsell$14.63$0.02905551.371.09503.91
0xbbf...1972
0x26...4f76
03/17/20269:22:51 PMsell$0.8167$0.02931.511.0928.8
0x156...A5f0
0x65...a307
03/17/20269:16:21 PMsell$7.93$0.0283306.581.09280.15
0xdDa...1973
0xa0...365c
03/17/20269:16:19 PMbuy$29.76$0.028881,150.771.111,030.77
0x2cF...9a1A
0x74...8a34
03/17/20269:02:44 PMsell$37.03$0.028911,401.51.091,280.79
0xaCa...1971
0x7b...8fff
03/17/20267:37:14 PMbuy$4.12$0.02814161.291.11144.44
0x023...130d
0x30...d87d