- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-PHAR LPs
Impormasyon tungkol sa p33-PHAR pair
- Pinagsama p33:
- 406,666.01
- Pinagsama PHAR:
- $1.21M
p33/PHAR price stats sa Avalanche
Noong Hunyo 1, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02556. Ang presyo ng p33 ay pababa -6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $3,976.71. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $2,645,176.72. Ang kontrata ng liquidity pool ay 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A na may kabuuang halaga na naka-lock (TVL) na $32,766.38. Ang p33/PHAR trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng p33/PHAR ngayon?
Ang kasalukuyang liquidity ng p33/PHAR na may kontrata na address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A ay $32,766.38.
Ilang transaksyon ang mayroon sa p33/PHAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng p33/PHAR ay 151 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 149 ang mga sales transactions.
Ano ang trading volume sa p33/PHAR pool sa nakaraang 24 na oras?
Ang p33/PHAR pool ay may trading volume na $3,976.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 p33 sa PHAR?
Ang exchange rate ng 1 p33 sa PHAR ay 1.38, na naitala noong 8:04 AM UTC.
Magkano ang 1 p33 sa dolyar?
Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02556 ngayon.
p33-PHAR price chart
| Petsa | Oras | Presyo $ | Presyo PHAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:42:35 AM | buy | $51.31 | $0.02556 | 2,782.89 | 1.38 | 2,006.83 | 0x67...e578 | |
| 06/01/2026 | 7:35:54 AM | buy | $18 | $0.02585 | 965.25 | 1.38 | 696.1 | 0xe8...4726 | |
| 06/01/2026 | 7:31:04 AM | buy | $1.13 | $0.02585 | 60.79 | 1.38 | 43.84 | 0x85...ae38 | |
| 06/01/2026 | 7:16:16 AM | buy | $1.73 | $0.02585 | 92.89 | 1.38 | 66.99 | 0xc5...559e | |
| 06/01/2026 | 7:15:28 AM | buy | $0.8589 | $0.02585 | 46.05 | 1.38 | 33.21 | 0xb6...0a1e | |
| 06/01/2026 | 7:09:53 AM | buy | $2.52 | $0.02585 | 135.29 | 1.38 | 97.57 | 0x53...6755 | |
| 06/01/2026 | 6:59:05 AM | buy | $3.27 | $0.02607 | 175.77 | 1.38 | 126.76 | 0xe6...29da | |
| 06/01/2026 | 6:45:11 AM | buy | $0.8512 | $0.02585 | 45.64 | 1.38 | 32.91 | 0xc8...6ef5 | |
| 06/01/2026 | 6:16:29 AM | buy | $9.57 | $0.02585 | 513.45 | 1.38 | 370.29 | 0xf5...2b8d | |
| 06/01/2026 | 5:59:51 AM | buy | $3.23 | $0.02585 | 173.71 | 1.38 | 125.27 | 0x53...be61 | |
| 06/01/2026 | 5:59:35 AM | buy | $0.3929 | $0.02628 | 21.07 | 1.38 | 15.19 | 0xdc...afbc | |
| 06/01/2026 | 5:32:33 AM | buy | $0.6495 | $0.02585 | 34.82 | 1.38 | 25.11 | 0xea...369c | |
| 06/01/2026 | 5:32:23 AM | buy | $12.74 | $0.02585 | 683.18 | 1.38 | 492.7 | 0x6e...cd53 | |
| 06/01/2026 | 5:23:43 AM | buy | $1.98 | $0.02585 | 106.63 | 1.38 | 76.9 | 0xcf...666a | |
| 06/01/2026 | 5:20:17 AM | buy | $0.8573 | $0.02585 | 45.97 | 1.38 | 33.15 | 0x78...08d0 | |
| 06/01/2026 | 5:16:36 AM | buy | $0.4741 | $0.02587 | 25.42 | 1.38 | 18.33 | 0x05...9f22 | |
| 06/01/2026 | 4:52:47 AM | buy | $110.14 | $0.02605 | 5,860.5 | 1.38 | 4,226.84 | 0xd8...7499 | |
| 06/01/2026 | 4:49:51 AM | buy | $3.12 | $0.02605 | 166.37 | 1.38 | 120 | 0x6a...8bce | |
| 06/01/2026 | 4:46:26 AM | buy | $0.6465 | $0.02605 | 34.4 | 1.38 | 24.81 | 0x56...79e8 | |
| 06/01/2026 | 4:46:28 AM | buy | $7.6 | $0.02605 | 404.84 | 1.38 | 292 | 0x6e...7b43 |