- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- p33-PHAR LPs
Impormasyon tungkol sa p33-PHAR pair
- Pinagsama p33:
- 1.27M
- Pinagsama PHAR:
- $675,773.21
p33/PHAR price stats sa Avalanche
Noong Agosto 18, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.02607. Ang presyo ng p33 ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,902.46. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $3,452,348.03. Ang kontrata ng liquidity pool ay 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A na may kabuuang halaga na naka-lock (TVL) na $45,886.19. Ang p33/PHAR trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng p33/PHAR ngayon?
Ang kasalukuyang liquidity ng p33/PHAR na may kontrata na address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A ay $45,886.19.
Ilang transaksyon ang mayroon sa p33/PHAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng p33/PHAR ay 91 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa p33/PHAR pool sa nakaraang 24 na oras?
Ang p33/PHAR pool ay may trading volume na $1,902.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 p33 sa PHAR?
Ang exchange rate ng 1 p33 sa PHAR ay 1.38, na naitala noong 12:12 PM UTC.
Magkano ang 1 p33 sa dolyar?
Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.02607 ngayon.
p33-PHAR price chart
| Petsa | Oras | Presyo $ | Presyo PHAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:11:14 PM | buy | $493.94 | $0.02607 | 26,196.58 | 1.38 | 18,942.1 | 0x71...8ba6 | |
| 08/18/2026 | 11:25:43 AM | buy | $3.76 | $0.02614 | 199.73 | 1.37 | 144.8 | 0x18...aa0b | |
| 08/18/2026 | 11:24:42 AM | buy | $3.34 | $0.02614 | 177.33 | 1.37 | 128.57 | 0xa2...2e8f | |
| 08/18/2026 | 11:24:33 AM | buy | $3.34 | $0.02614 | 177.33 | 1.37 | 128.57 | 0x15...acff | |
| 08/18/2026 | 11:24:22 AM | buy | $5.2 | $0.02615 | 276.24 | 1.37 | 200.3 | 0x8b...8948 | |
| 08/18/2026 | 11:18:37 AM | buy | $1.04 | $0.02663 | 55.4 | 1.37 | 40.17 | 0xd6...1c9b | |
| 08/18/2026 | 9:38:23 AM | buy | $5.09 | $0.02608 | 270.04 | 1.37 | 195.82 | 0xd8...5ac3 | |
| 08/18/2026 | 8:39:39 AM | buy | $1.2 | $0.026 | 64.02 | 1.37 | 46.43 | 0xdf...c935 | |
| 08/18/2026 | 8:14:06 AM | buy | $92.62 | $0.02598 | 4,912.48 | 1.37 | 3,564.14 | 0x34...83d6 | |
| 08/18/2026 | 7:47:36 AM | buy | $1.02 | $0.02611 | 54.21 | 1.37 | 39.35 | 0xc2...2874 | |
| 08/18/2026 | 7:46:37 AM | buy | $21.32 | $0.02597 | 1,130.73 | 1.37 | 820.89 | 0x3f...d6ef | |
| 08/18/2026 | 7:39:37 AM | buy | $0.1172 | $0.02596 | 6.22 | 1.37 | 4.51 | 0x12...d3d8 | |
| 08/18/2026 | 7:39:37 AM | buy | $0.1179 | $0.02596 | 6.25 | 1.37 | 4.54 | 0x12...d3d8 | |
| 08/18/2026 | 7:22:49 AM | buy | $13.09 | $0.02614 | 694.28 | 1.37 | 504.13 | 0x75...b770 | |
| 08/18/2026 | 6:54:25 AM | buy | $0.01412 | $0.02614 | 0.7488 | 1.37 | 0.5438 | 0xa3...b01f | |
| 08/18/2026 | 6:54:25 AM | buy | $0.01021 | $0.02614 | 0.542 | 1.37 | 0.3935 | 0xa3...b01f | |
| 08/18/2026 | 6:38:39 AM | buy | $0.00231 | $0.02616 | 0.1225 | 1.37 | 0.08896 | 0xb6...97c9 | |
| 08/18/2026 | 6:38:39 AM | buy | $0.004856 | $0.02616 | 0.2575 | 1.37 | 0.187 | 0xb6...97c9 | |
| 08/18/2026 | 6:33:24 AM | buy | $6.06 | $0.02596 | 321.69 | 1.37 | 233.61 | 0x9e...ab27 | |
| 08/18/2026 | 6:27:58 AM | buy | $52.64 | $0.02629 | 2,792.02 | 1.37 | 2,028.18 | 0xec...1cce |