WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-PHAR pair

Presyo USD
$0.07735
Presyo
1.54 PHAR
TVL
$159,652.19
MKT CAP
$12.3M
5m
0%
1h
0%
4h
1.20%
24h
-1.75%
Ibahagi
TXNS
302
Mga Bumili
258
Mga Nagbenta
44
Dami
99K
Telegram price alerts
Pares:
0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
Pinagsama p33:
1.4M
Pinagsama PHAR:
$999,173.31

p33/PHAR price stats sa Avalanche

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.07735. Ang presyo ng p33 ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $98,798.58. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $12,265,212.97. Ang kontrata ng liquidity pool ay 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A na may kabuuang halaga na naka-lock (TVL) na $159,652.20. Ang p33/PHAR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/PHAR na may kontrata na address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A ay $159,652.20.

Ang kabuuang transaksyon ng p33/PHAR ay 302 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 44 ang mga sales transactions.

Ang p33/PHAR pool ay may trading volume na $98,798.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa PHAR ay 1.54, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.07735 ngayon.

p33-PHAR price chart

PetsaOras
Presyo $
Presyo PHAR
GumawaTXN
09/11/20264:48:52 PMbuy$63.4$0.077351,226.431.54794.77
0x2E6...2cc4
0x0e...a0e6
09/11/20263:44:06 PMbuy$7.63$0.07677147.691.5495.71
0x3E5...49f6
0x4a...0f29
09/11/20263:27:55 PMsell$1,167.37$0.0767822,578.91.5114,927.35
0x16f...1cCb
0x2e...a7cd
09/11/20263:25:39 PMbuy$112.38$0.076762,173.71.541,408.32
0x807...F607
0x7f...7b9d
09/11/20262:11:03 PMbuy$5,044.41$0.07772100,114.151.5464,898.41
0xC53...97f3
0x87...b6ce
09/11/20262:10:58 PMbuy$60.21$0.077351,195.061.54775.1
0x91C...BFB0
0xc7...d26d
09/11/20262:00:03 PMbuy$187.38$0.076233,819.051.542,477.07
0xc2d...9781
0xb5...1bbc
09/11/20261:57:04 PMbuy$143.71$0.077172,929.041.541,899.87
0xc2d...9781
0x1c...b86f
09/11/20261:56:17 PMbuy$44.06$0.07626897.971.54582.46
0xc2d...9781
0x67...c2cf
09/11/20261:55:39 PMbuy$108.68$0.077162,215.031.541,436.8
0xc2d...9781
0x66...53b8
09/11/20261:54:28 PMbuy$58.82$0.077171,198.931.54777.71
0xc2d...9781
0x6d...103b
09/11/20261:52:20 PMbuy$141.25$0.076262,878.941.541,867.52
0xc2d...9781
0x76...88b3
09/11/20261:50:49 PMbuy$192.58$0.076313,925.031.542,546.19
0xc2d...9781
0xf6...5266
09/11/20261:49:40 PMbuy$15$0.07632305.781.54198.36
0xF82...2349
0x9a...1032
09/11/20261:34:57 PMbuy$58.92$0.076811,200.871.54779.03
0xc2d...9781
0x3d...6bff
09/11/20261:30:12 PMbuy$66.77$0.076811,361.011.54882.93
0xc2d...9781
0x00...0da5
09/11/20261:29:57 PMbuy$59.03$0.075331,203.091.54780.5
0xc2d...9781
0x3a...839b
09/11/20261:29:24 PMbuy$0.798$0.076816.261.5410.55
0x6FC...98C0
0x02...1ede
09/11/20261:25:14 PMbuy$117.94$0.07682,403.831.541,559.5
0xc2d...9781
0x01...596d
09/11/20261:24:50 PMbuy$82.61$0.076791,683.731.541,092.35
0xc2d...9781
0xf3...3a42