WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-PHAR pair

Presyo USD
$0.0178
Presyo
1.17 PHAR
TVL
$32,292.53
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.81%
24h
-0.40%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
Pinagsama p33:
827,851.68
Pinagsama PHAR:
$1.16M

p33/PHAR price stats sa Avalanche

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.0178. Ang presyo ng p33 ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,646.49. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $1,898,875.48. Ang kontrata ng liquidity pool ay 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A na may kabuuang halaga na naka-lock (TVL) na $32,292.53. Ang p33/PHAR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/PHAR na may kontrata na address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A ay $32,292.53.

Ang kabuuang transaksyon ng p33/PHAR ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang p33/PHAR pool ay may trading volume na $1,646.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa PHAR ay 1.17, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.0178 ngayon.

p33-PHAR price chart

PetsaOras
Presyo $
Presyo PHAR
GumawaTXN
02/18/20265:40:57 AMbuy$0.1501$0.01789.921.178.43
0x977...ABaa
0xa8...458f
02/18/20262:53:27 AMsell$122.44$0.017498,076.571.157,000
0x385...2eCb
0xbd...2f61
02/18/202612:54:39 AMsell$175.13$0.0175111,543.191.1510,000
0x385...2eCb
0x2e...185f
02/17/202611:01:04 PMsell$87.59$0.017515,773.91.155,000
0x9D9...Bd76
0xed...bc3b
02/17/202610:26:00 PMsell$100.45$0.017526,621.671.155,732.49
0xFFe...F64E
0x57...53bd
02/17/20269:17:27 PMsell$5.88$0.01752387.81.15335.67
0x695...9277
0x77...0799
02/17/20269:17:05 PMsell$184.09$0.0175312,134.141.1510,500
0x385...2eCb
0x71...1e9c
02/17/20266:36:44 PMbuy$966.88$0.0177664,087.031.1754,417.12
0x141...2b95
0xdf...1396
02/17/20263:46:30 PMsell$2.09$0.01743138.31.15120
0x3E5...49f6
0xc5...5f79
02/17/202612:51:52 PMbuy$1.76$0.01787115.941.1798.59
0xAd1...A235
0xb9...d472
02/17/20265:17:03 AMsell$73.74$0.017764,784.641.154,150.81
0xeA6...a5b9
0x4a...614e
02/17/20261:36:50 AMsell$1,079.92$0.0179669,397.521.1560,101.05
0x005...53d4
0x2f...a84a
02/17/20261:11:31 AMsell$72.26$0.018064,626.631.154,000
0x005...53d4
0x61...0012
02/17/202612:25:33 AMbuy$404.94$0.0180826,409.471.1722,389.32
0x518...Fb6e
0x3e...dcda
02/16/20268:17:03 PMbuy$54.2$0.018093,530.681.172,995.28
0x2cF...9a1A
0x7d...0339
02/16/20267:45:03 PMbuy$0.1012$0.018146.571.175.58
0xB0b...cd13
0xc2...6b74
02/16/20266:45:26 PMsell$81.18$0.017885,245.281.154,540.04
0x4A4...f1eE
0x8b...8916
02/16/20266:28:52 PMbuy$12.11$0.01824782.521.17663.76
0xF55...3a3e
0x87...26e2
02/16/20261:47:17 PMsell$439.36$0.0183927,620.081.1523,889.17
0xc25...E372
0x25...a812
02/16/20261:05:11 PMsell$24.65$0.018651,528.691.151,321.3
0xAeE...d11e
0x65...14df