WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-PHAR pair

Presyo USD
$0.04007
Presyo
0.9912 PHAR
TVL
$1,448.66
MKT CAP
$12M
5m
0%
1h
0%
4h
1.44%
24h
-1.20%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0xE336641F5264e38D90Aeb25310Fb944529C3c75A
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
Pinagsama p33:
17,897.36
Pinagsama PHAR:
$17,683.04

p33/PHAR price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng p33 token sa DEX Pharaoh Exchange V3 ay $0.04007. Ang presyo ng p33 ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.73. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $12,028,797.90. Ang kontrata ng liquidity pool ay 0xE336641F5264e38D90Aeb25310Fb944529C3c75A na may kabuuang halaga na naka-lock (TVL) na $1,448.66. Ang p33/PHAR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/PHAR na may kontrata na address 0xE336641F5264e38D90Aeb25310Fb944529C3c75A ay $1,448.66.

Ang kabuuang transaksyon ng p33/PHAR ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang p33/PHAR pool ay may trading volume na $13.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa PHAR ay 0.9912, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.04007 ngayon.

p33-PHAR price chart

PetsaOras
Presyo $
Presyo PHAR
GumawaTXN
10/20/20258:37:54 PMbuy$1.27$0.0400731.490.991231.77
0x001...aD6e
0x73...92a5
10/20/20257:17:31 PMsell$2.39$0.039559.580.982860.62
0xD31...644b
0x9f...c20b
10/20/20252:45:45 PMbuy$2.11$0.0416150.550.993350.89
0xfd0...91c9
0xcd...244a
10/20/20252:11:28 PMbuy$0.002217$0.041490.052930.99050.05344
0xcD0...081C
0x51...d08b
10/20/202511:59:34 AMsell$0.1027$0.041082.450.98072.5
0xf75...42aD
0xdb...1aa4
10/20/20253:00:45 AMbuy$1.25$0.0403930.710.98931.05
0x594...BA78
0x4f...85ea
10/20/20252:58:29 AMsell$2.25$0.0400455.260.980456.36
0xD31...644b
0xdd...549f
10/20/20252:53:47 AMbuy$1.84$0.0404745.220.99145.63
0x43C...E6B4
0x46...21c0
10/20/20252:41:33 AMsell$2.09$0.0400351.290.981352.26
0xD31...644b
0xc1...24d2
10/19/202510:36:13 PMsell$0.3847$0.040569.340.98489.48
0x0A7...1AC2
0x33...d89e
10/19/20256:13:44 PMbuy$0.8918$0.0417721.220.994121.35
0x45D...D92C
0x84...fc5d
10/19/20254:39:38 PMbuy$1.84$0.0416443.810.990544.22
0xD31...644b
0xb5...053d
10/19/202512:04:46 PMbuy$1.66$0.0401940.740.985741.32
0xB0b...cd13
0xa8...0aa1
10/19/20259:57:34 AMbuy$3.01$0.0398474.020.979375.58
0xb4D...648c
0x9d...40ff
10/19/20259:45:07 AMsell$5.02$0.03963123.310.9723126.82
0x11C...3E45
0xea...d727
10/19/20259:36:27 AMbuy$1.95$0.040247.850.986348.51
0x64D...277F
0x4d...576c
10/19/20257:28:16 AMsell$5.74$0.04106137.330.9814139.92
0x644...C00f
0x21...50f3
10/19/20254:24:58 AMsell$1.34$0.0419631.840.990832.14
0xAeE...d11e
0xae...77a6
10/19/20252:06:35 AMbuy$1.42$0.0415734.25134.22
0xD31...644b
0x4c...17b4
10/19/20251:51:44 AMbuy$1.05$0.041925.220.997525.29
0x515...748d
0xd0...b518