- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- NOCHILL-ID LPs
Impormasyon tungkol sa NOCHILL-ID pair
- Pinagsama NOCHILL:
- 1.62M
- Pinagsama ID:
- $6.17M
NOCHILL/ID price stats sa Avalanche
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng NOCHILL token sa DEX Pharaoh Exchange V1 ay $0.00438. Ang presyo ng NOCHILL ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $1,932.41. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $6,789,214.56. Ang kontrata ng liquidity pool ay 0x40b2D2cEE05BdC1BccB8D8b7F9193c7e577D5edE na may kabuuang halaga na naka-lock (TVL) na $14,159.71. Ang NOCHILL/ID trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng NOCHILL/ID ngayon?
Ang kasalukuyang liquidity ng NOCHILL/ID na may kontrata na address 0x40b2D2cEE05BdC1BccB8D8b7F9193c7e577D5edE ay $14,159.71.
Ilang transaksyon ang mayroon sa NOCHILL/ID pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOCHILL/ID ay 98 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa NOCHILL/ID pool sa nakaraang 24 na oras?
Ang NOCHILL/ID pool ay may trading volume na $1,932.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOCHILL sa ID?
Ang exchange rate ng 1 NOCHILL sa ID ay 3.81, na naitala noong 5:06 PM UTC.
Magkano ang 1 NOCHILL sa dolyar?
Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.00438 ngayon.
NOCHILL-ID price chart
| Petsa | Oras | Presyo $ | Presyo ID | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:52:08 PM | buy | $12.22 | $0.00438 | 10,659.41 | 3.81 | 2,792.09 | 0xee...699d | |
| 06/26/2025 | 4:50:24 PM | buy | $34.76 | $0.00438 | 30,000 | 3.78 | 7,935.93 | 0x40...f5f6 | |
| 06/26/2025 | 4:50:24 PM | buy | $11.51 | $0.00438 | 10,000 | 3.8 | 2,628.15 | 0x40...f5f6 | |
| 06/26/2025 | 4:39:46 PM | buy | $15.48 | $0.004375 | 13,280.67 | 3.75 | 3,537.97 | 0x00...8f65 | |
| 06/26/2025 | 4:33:15 PM | buy | $20.32 | $0.004374 | 17,355.97 | 3.73 | 4,646.85 | 0x0c...f970 | |
| 06/26/2025 | 4:30:33 PM | buy | $18.84 | $0.004374 | 16,000 | 3.71 | 4,307.28 | 0xc6...566f | |
| 06/26/2025 | 4:09:18 PM | sell | $14.85 | $0.004369 | 12,495.94 | 3.67 | 3,399.74 | 0xd2...8bd8 | |
| 06/26/2025 | 3:20:26 PM | buy | $50.55 | $0.004482 | 41,670.79 | 3.69 | 11,278.37 | 0x83...4313 | |
| 06/26/2025 | 2:57:45 PM | buy | $6.06 | $0.004426 | 5,024.49 | 3.66 | 1,370.37 | 0x27...fd6d | |
| 06/26/2025 | 2:31:36 PM | buy | $13.63 | $0.004402 | 11,327.96 | 3.65 | 3,097.94 | 0xc5...d4e6 | |
| 06/26/2025 | 2:28:54 PM | buy | $16.44 | $0.004383 | 13,661.45 | 3.64 | 3,751.59 | 0x53...00c0 | |
| 06/26/2025 | 2:16:16 PM | sell | $44.34 | $0.004363 | 36,780.2 | 3.61 | 10,162.64 | 0xdf...ca0d | |
| 06/26/2025 | 12:50:48 PM | buy | $17.53 | $0.004439 | 14,489.9 | 3.66 | 3,949.08 | 0xa2...3d17 | |
| 06/26/2025 | 9:21:16 AM | buy | $12.69 | $0.00448 | 10,351.58 | 3.65 | 2,832.82 | 0x1e...1585 | |
| 06/26/2025 | 9:09:34 AM | sell | $29.99 | $0.004499 | 24,170.33 | 3.62 | 6,665.67 | 0xd8...91b7 | |
| 06/26/2025 | 9:09:32 AM | sell | $15.7 | $0.004508 | 12,707.82 | 3.64 | 3,483.19 | 0x94...e898 | |
| 06/26/2025 | 9:00:47 AM | sell | $21.71 | $0.004507 | 17,659.15 | 3.66 | 4,816.09 | 0x10...bd54 | |
| 06/26/2025 | 8:56:41 AM | sell | $6.27 | $0.004508 | 5,124.64 | 3.68 | 1,392.37 | 0x86...db57 | |
| 06/26/2025 | 8:24:05 AM | sell | $28.9 | $0.004532 | 23,581.72 | 3.69 | 6,376.97 | 0x64...05db | |
| 06/26/2025 | 6:20:19 AM | buy | $55.8 | $0.004529 | 45,647.82 | 3.7 | 12,320.88 | 0x50...c1e5 |