WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.0004541
Presyo
0.00001924 WAVAX
TVL
$13,531.04
MKT CAP
$457.7K
5m
0%
1h
0%
4h
0%
24h
-4.12%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
451
Telegram price alerts
Pares:
0xEA3279cB943deAedcA7259A1433b5CE881623e30
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
14.78M
Pinagsama WAVAX:
$286.62

LOK/WAVAX price stats sa Avalanche

Noong Mayo 16, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange V1 ay $0.0004541. Ang presyo ng LOK ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $450.53. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $457,741.26. Ang kontrata ng liquidity pool ay 0xEA3279cB943deAedcA7259A1433b5CE881623e30 na may kabuuang halaga na naka-lock (TVL) na $13,531.05. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xEA3279cB943deAedcA7259A1433b5CE881623e30 ay $13,531.05.

Ang kabuuang transaksyon ng LOK/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $450.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.00001924, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.0004541 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/16/202512:38:54 AMsell$14.52$0.00045410.61510.0000192431,972.87
0xa83...50E9
0x02...69de
05/15/20257:53:46 PMbuy$8.19$0.00046260.34790.0000196417,708.53
0x855...a067
0xc0...edee
05/15/20255:53:16 PMbuy$10.76$0.0004720.44680.0000195922,805.66
0xB0b...cd13
0xef...7348
05/15/20255:52:10 PMbuy$144.53$0.000457960.00001901315,599.27
0xe18...9cB5
0xd9...9e38
05/15/20255:52:10 PMbuy$25.78$0.00046531.070.0000193155,402.86
0x777...833D
0xa2...373d
05/15/20255:30:16 PMbuy$23.13$0.00044730.95940.0000185551,717.17
0x082...53A0
0x8c...5949
05/15/20252:31:14 PMsell$62.58$0.00043372.660.00001846144,294.44
0xB93...440e
0xa5...e02e
05/15/20254:47:38 AMsell$3.08$0.00045340.12550.000018476,796.37
0x2cF...9a1A
0xb1...23f7
05/15/20253:52:43 AMbuy$5.89$0.00045720.24080.0000186712,894.5
0x3e2...5c00
0x27...1e25
05/15/20253:52:30 AMsell$30.39$0.00045381.240.0000185366,969.12
0xa83...50E9
0x8f...ca09
05/15/20252:39:42 AMsell$14.7$0.00046280.59820.0000188231,773.49
0x3e2...5c00
0x80...548f
05/15/20252:10:30 AMsell$63.56$0.00047362.580.00001927134,194.2
0x777...833D
0x01...beec
05/15/20252:10:30 AMsell$43.36$0.00046641.760.0000189892,968.3
0x777...5A0e
0x93...d0b8
05/15/202512:35:54 AMsell$7.94$0.00048750.31740.0000194716,300.03
0x822...5a10
0xcd...59d5
05/15/202512:35:48 AMsell$16.3$0.00048480.65120.0000193633,631.42
0x000...f557
0x1d...be32
05/15/202512:31:13 AMbuy$23.56$0.00048990.94090.0000195548,105.64
0x822...5a10
0xf7...353c
05/14/20259:06:55 PMsell$9.34$0.00048910.3720.0000194819,098.77
0x822...5a10
0x79...629c
05/14/20256:37:44 PMsell$7.33$0.00049290.29050.0000195214,880.8
0xB93...440e
0xec...a8b6
05/14/20256:37:42 PMsell$81.48$0.00049453.220.00001958164,786.18
0x5ee...d641
0xe3...7a5a
05/14/20253:25:37 PMsell$19.12$0.00050680.75620.0000200437,736.12
0x822...5a10
0xd3...34bd