WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.0000628
Presyo
0.051915 WAVAX
TVL
$5,982.77
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEA3279cB943deAedcA7259A1433b5CE881623e30
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
47.32M
Pinagsama WAVAX:
$91.23

LOK/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange V1 ay $0.0000628. Ang presyo ng LOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $63,218.60. Ang kontrata ng liquidity pool ay 0xEA3279cB943deAedcA7259A1433b5CE881623e30 na may kabuuang halaga na naka-lock (TVL) na $5,982.77. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xEA3279cB943deAedcA7259A1433b5CE881623e30 ay $5,982.77.

Ang kabuuang transaksyon ng LOK/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.000001915, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.0000628 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/18/20257:53:38 AMsell$10.48$0.00006280.31990.051915167,008.48
0x35c...2b21
0x78...c6b1
09/13/20254:33:31 PMsell$47.36$0.000058171.590.051955814,165.82
0xB62...Faa8
0xb0...e323
09/13/20257:58:42 AMsell$14.92$0.00006170.48390.052241,916.18
0x038...e998
0xb9...308e
09/12/20258:12:52 PMsell$40.28$0.000058461.40.052041689,048.52
0xE42...8545
0x66...bd54
09/12/20254:42:45 PMsell$5.87$0.000059840.20550.05209598,112.72
0xB64...030C
0xa0...f118
09/12/20254:42:43 PMsell$12.96$0.000060250.45390.052109215,155.62
0x777...833D
0x40...44a3
09/12/20254:42:43 PMbuy$55.2$0.000059981.930.0521920,350.8
0x67a...BB1e
0x08...4354
09/11/20257:00:29 AMsell$46.74$0.00005911.620.052052790,875.32
0x4b5...442D
0xd8...b2bb
09/10/20257:17:32 PMsell$0.02431$0.000059980.00084650.052088405.41
0x86E...c181
0xaf...8a19
09/09/20257:14:24 PMsell$1.14$0.000054360.044160.05208921,140.7
0xCa0...FA5d
0x15...52ea
09/07/20254:30:59 PMsell$0.9086$0.00005140.036950.0520917,676.06
0xe03...9962
0xd4...90e0
09/06/202510:07:30 PMsell$0.4421$0.000051010.018130.0520928,666.57
0x3d2...4C11
0x99...807b
09/06/20258:11:08 PMsell$0.06926$0.000051020.002840.0520921,357.42
0x062...442F
0xd9...341a
09/06/202512:57:22 PMsell$0.4058$0.000050570.016790.0520928,023.54
0x9dd...27cC
0x27...785c
09/04/20255:18:05 AMsell$0.02348$0.000052210.00094130.052093449.71
0xFfD...b852
0x91...603c
09/02/20255:18:48 AMsell$45.29$0.0000511.890.052135887,955.87
0xF92...5b0e
0x9f...a591
08/31/20254:59:02 PMsell$0.9631$0.00005360.040180.05223617,968.15
0xF95...Bfa8
0x97...a1f8
08/31/202512:59:47 PMsell$0.5998$0.000053830.024930.05223811,142.1
0x055...f402
0xa2...a562
08/29/202510:32:55 AMsell$0.4891$0.000053520.020460.0522399,138.5
0x259...e5D5
0x8b...d75c
08/27/20256:17:02 AMsell$0.8084$0.000054940.032960.0522414,714.37
0xBd4...039a
0xa2...4e87