WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.00005494
Presyo
0.05224 WAVAX
TVL
$4,845.22
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xEA3279cB943deAedcA7259A1433b5CE881623e30
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
43.66M
Pinagsama WAVAX:
$98.77

LOK/WAVAX price stats sa Avalanche

Noong Agosto 28, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange V1 ay $0.00005494. Ang presyo ng LOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.81. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $55,482.51. Ang kontrata ng liquidity pool ay 0xEA3279cB943deAedcA7259A1433b5CE881623e30 na may kabuuang halaga na naka-lock (TVL) na $4,845.23. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xEA3279cB943deAedcA7259A1433b5CE881623e30 ay $4,845.23.

Ang kabuuang transaksyon ng LOK/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.00000224, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.00005494 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/27/20256:17:02 AMsell$0.8084$0.000054940.032960.0522414,714.37
0xBd4...039a
0xa2...4e87
08/25/202510:38:14 AMsell$5.85$0.000054110.24310.052246108,243.32
0x20c...CfC3
0x6f...3396
08/25/20253:46:48 AMsell$0.4323$0.00005770.016870.0522527,492.03
0xdcD...203F
0xba...9a0f
08/24/20259:33:04 PMsell$43.94$0.000058971.70.052292745,130.55
0xCff...26FF
0x6d...f0af
08/24/20252:13:46 PMsell$17.29$0.000058940.68880.052347293,414.69
0xb58...8758
0xc5...e20b
08/24/20253:08:53 AMsell$2.76$0.000061410.10640.05236644,995.5
0x760...4A3f
0x27...0819
08/23/20256:58:03 PMbuy$18.63$0.000061640.72520.052399302,221.89
0x9cd...c673
0x01...3614
08/22/20255:19:46 PMbuy$9.49$0.000059490.37890.052373159,664.6
0x038...e998
0x72...f73a
08/20/20253:20:43 AMsell$45.87$0.00005352.020.052364857,386.17
0x12E...3aF7
0x25...26ca
08/15/202511:12:34 PMsell$41.37$0.000058561.730.052453706,511.99
0x205...5197
0xa9...76d0
08/15/20256:29:12 AMsell$40.39$0.000064661.580.052533624,715.79
0x34d...ce08
0xee...c0e1
08/13/202510:33:36 PMsell$7.19$0.000065370.28360.052579110,000
0xb58...8758
0x9a...e10c
08/13/20258:26:53 PMbuy$4.59$0.000066730.18120.05263368,794.21
0xb58...8758
0xb2...fb42
08/13/20252:50:36 PMsell$28.81$0.000065481.140.052605440,000
0x14e...741d
0x04...fb77
08/13/20252:49:32 PMsell$31.87$0.000066981.260.052665475,811.83
0x14e...741d
0x4b...9f18
08/13/20251:06:39 PMsell$47.26$0.000068881.880.052743686,125.81
0x3da...C68C
0x7a...0962
08/13/20251:01:00 PMsell$52.56$0.000071452.090.052845735,620.64
0x311...Dc5d
0xd7...f5ae
08/12/20251:35:42 AMsell$13.5$0.000067690.58680.05294199,544.68
0xb89...2C04
0x9b...ae5a
08/11/202510:59:54 PMsell$48.43$0.000067982.120.052985712,493.64
0x7E2...816C
0xd5...cca3
08/10/20251:47:16 PMsell$48.79$0.00007322.060.053096666,613.66
0x8dd...8fF7
0x76...2729