WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.0002312
Presyo
0.00001096 WAVAX
TVL
$9,155.38
MKT CAP
$233.3K
5m
0%
1h
0%
4h
0%
24h
-6.29%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
398
Telegram price alerts
Pares:
0xEA3279cB943deAedcA7259A1433b5CE881623e30
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
19.62M
Pinagsama WAVAX:
$216.97

LOK/WAVAX price stats sa Avalanche

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange V1 ay $0.0002312. Ang presyo ng LOK ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $398.10. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $233,309.86. Ang kontrata ng liquidity pool ay 0xEA3279cB943deAedcA7259A1433b5CE881623e30 na may kabuuang halaga na naka-lock (TVL) na $9,155.39. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xEA3279cB943deAedcA7259A1433b5CE881623e30 ay $9,155.39.

Ang kabuuang transaksyon ng LOK/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $398.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.00001096, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.0002312 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/04/20253:43:50 PMsell$5.98$0.00023120.28370.0000109625,884.06
0x45D...D92C
0xf9...04c2
06/04/202512:39:38 PMbuy$5.38$0.00023470.25660.0000111822,942.73
0x746...0B01
0x58...fff4
06/04/202512:31:48 PMbuy$31.82$0.00023321.510.00001109136,417.08
0x746...0B01
0xe7...81f0
06/04/202511:11:19 AMsell$14.19$0.000230.66820.0000108361,682.01
0x746...0B01
0xfa...4d01
06/04/20259:13:59 AMsell$5.33$0.0002350.24910.0000109722,699.52
0xc1D...050A
0xd2...15a3
06/04/20259:13:56 AMsell$1.69$0.00023330.0790.000010897,250.75
0x746...0B01
0x7c...cf51
06/04/20258:04:03 AMbuy$22.81$0.00023721.060.0000110696,187.61
0x54a...1742
0x0e...92fb
06/04/20251:11:58 AMbuy$20.22$0.00023230.94580.0000108687,054.76
0xb89...2C04
0xd9...5461
06/04/20251:11:55 AMsell$39.6$0.00023071.850.00001079171,610.34
0xB0b...cd13
0xb9...8e20
06/04/20251:07:56 AMsell$53.08$0.00023372.480.00001094227,140.64
0xB0b...cd13
0x1e...9e61
06/04/20251:07:58 AMbuy$15.09$0.00023430.70640.0000109764,393.07
0xAb3...c408
0x1c...5901
06/04/20251:07:15 AMsell$32.56$0.00023771.520.00001114136,932.05
0xbA1...ff93
0x35...0a25
06/04/20251:02:01 AMsell$7.2$0.00023930.33820.0000112330,097.61
0x66b...5d18
0x6f...2ee1
06/04/202512:30:06 AMbuy$4.94$0.0002430.23330.0000114720,336.45
0x746...0B01
0x37...d67d
06/04/202512:25:32 AMbuy$10.64$0.00024220.50230.0000114343,927.37
0x746...0B01
0xf0...9e0b
06/04/202512:24:54 AMbuy$5.83$0.00024130.27550.0000113924,183.97
0x746...0B01
0xa2...86ef
06/03/202511:40:14 PMsell$5.09$0.00023820.24110.0000112621,403.21
0xb89...2C04
0x4f...7870
06/03/202511:34:57 PMsell$38.9$0.00023851.830.00001127163,072.41
0xB0b...cd13
0x02...d052
06/03/202511:33:45 PMsell$77.66$0.00024673.660.00001166314,694.47
0x777...9Ecf
0xd5...d319
06/03/20252:16:07 PMsell$21.27$0.000252910.000011984,078.74
0xB93...440e
0x75...13cc