WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.0003717
Presyo
0.00001877 WAVAX
TVL
$64,113.39
MKT CAP
$375.4K
5m
0%
1h
0%
4h
2.18%
24h
2.35%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
501
Telegram price alerts
Pares:
0xEA3279cB943deAedcA7259A1433b5CE881623e30
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
85.4M
Pinagsama WAVAX:
$1,619.43

LOK/WAVAX price stats sa Avalanche

Noong Abril 1, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange V1 ay $0.0003717. Ang presyo ng LOK ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $501.06. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $375,363.51. Ang kontrata ng liquidity pool ay 0xEA3279cB943deAedcA7259A1433b5CE881623e30 na may kabuuang halaga na naka-lock (TVL) na $64,113.39. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xEA3279cB943deAedcA7259A1433b5CE881623e30 ay $64,113.39.

Ang kabuuang transaksyon ng LOK/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $501.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.00001877, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.0003717 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/01/20254:27:47 PMsell$7.73$0.00037170.39090.0000187720,818.66
0xF32...C539
0xb3...27c6
04/01/20251:49:11 PMsell$5.04$0.00036370.26070.0000187813,878.26
0x289...5f2c
0x9a...8383
04/01/202512:15:30 PMsell$211.41$0.000367610.870.00001891574,991.46
0x588...A9c3
0x90...ecb2
04/01/20259:48:44 AMsell$21.52$0.0003741.090.0000190557,542.4
0xC2d...eb07
0xec...f880
04/01/20257:30:27 AMsell$54.45$0.0003732.810.00001927145,993.35
0x777...281D
0xec...645f
03/31/20258:19:34 PMbuy$200.87$0.000363110.720.00001939553,114.34
0x3fe...adfe
0xc7...906c
03/31/20253:35:38 PMbuy$38.5$0.00036222.020.00001907106,283.44
0x777...B8AA
0xbe...43ef
03/31/202512:19:56 PMbuy$272.92$0.000353814.690.00001904771,395.34
0x4b1...dFCd
0x01...0d8d
03/31/202512:19:09 PMbuy$54.47$0.00034992.930.00001884155,638.44
0x4b1...dFCd
0x08...9870
03/31/202512:18:22 PMbuy$106.33$0.00034845.710.00001874305,150.04
0x4b1...dFCd
0x8a...fabb
03/31/20259:56:57 AMsell$144.81$0.00033577.930.00001839431,329.69
0x73F...d8a9
0x87...6010
03/31/20259:56:42 AMsell$510.08$0.0003427.940.000018621.5M
0x73F...d8a9
0xb0...643d
03/31/20259:56:42 AMbuy$41.94$0.00034142.290.0000187122,841.6
0x421...3458
0xa2...c490
03/31/20259:56:42 AMbuy$100.25$0.000345.490.00001862294,877.32
0x777...c824
0xda...d359
03/31/20259:54:16 AMsell$31.18$0.00034631.70.0000189790,044.49
0x0Ae...3295
0xfd...d0d5
03/31/20259:52:29 AMbuy$68.35$0.00034973.740.00001916195,419.93
0x777...7D27
0x30...eeb0
03/31/20259:52:29 AMbuy$104.93$0.00034775.740.00001905301,755.4
0x777...5d7D
0x7a...2d4a
03/31/20259:52:29 AMsell$490.5$0.000348426.870.000019081.41M
0xAE1...B452
0x61...da6f
03/31/20256:18:06 AMbuy$81.73$0.00036984.360.00001974221,008.4
0x4B3...e39a
0xd3...e9d7
03/31/20255:25:06 AMbuy$9.92$0.00037090.52680.0000196826,755.61
0xbF1...e929
0x9a...7de4