WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.0003068
Presyo
0.00001355 WAVAX
TVL
$61,860.97
MKT CAP
$303.8K
5m
0%
1h
0%
4h
2.29%
24h
11.07%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
362
Telegram price alerts
Pares:
0xEA3279cB943deAedcA7259A1433b5CE881623e30
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
101.8M
Pinagsama WAVAX:
$1,366.56

LOK/WAVAX price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange V1 ay $0.0003068. Ang presyo ng LOK ay pataas 11.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $361.66. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $303,841.87. Ang kontrata ng liquidity pool ay 0xEA3279cB943deAedcA7259A1433b5CE881623e30 na may kabuuang halaga na naka-lock (TVL) na $61,860.98. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xEA3279cB943deAedcA7259A1433b5CE881623e30 ay $61,860.98.

Ang kabuuang transaksyon ng LOK/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $361.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.00001355, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.0003068 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/23/20257:33:53 AMbuy$7.54$0.00030680.33310.0000135524,576.67
0x685...8621
0x23...3d7e
04/23/20257:29:51 AMbuy$2.12$0.00030670.093990.000013556,935.58
0x685...8621
0x69...f6d3
04/23/20255:58:49 AMsell$19.9$0.00030120.87790.0000132966,055.56
0x011...aE2E
0x16...d295
04/23/20255:16:47 AMsell$12.64$0.00030320.55460.000013341,686.92
0x685...8621
0xdc...55c5
04/23/20254:43:15 AMsell$18.11$0.00029990.80440.0000133160,404.16
0x41C...7804
0xaa...395a
04/23/202512:18:50 AMbuy$3.84$0.00030020.17390.0000135912,797.67
0x685...8621
0x75...99f4
04/23/202512:07:01 AMsell$25.44$0.00029451.150.0000133386,380.93
0x154...c6C3
0xd8...2bbd
04/22/202510:35:37 PMbuy$13.95$0.00029970.63360.000013646,560.77
0x403...3939
0x49...7c25
04/22/20258:59:05 PMsell$22.82$0.00028771.050.0000133479,341.88
0xE42...8545
0x99...d2bc
04/22/20256:47:45 PMbuy$17.74$0.00029540.81760.0000136160,051.45
0x8dc...2D8b
0x2f...536c
04/22/20255:36:22 PMsell$18.17$0.00028850.84050.0000133462,985.35
0x8dc...2D8b
0x80...17a2
04/22/20255:04:19 PMsell$70.93$0.00028873.280.00001338245,681.1
0x403...3939
0x35...dcc2
04/22/20254:32:11 PMsell$10.33$0.00029120.47620.0000134235,477.29
0x41C...7804
0x3f...6880
04/22/20254:28:39 PMsell$18.04$0.00029150.83140.0000134361,884.34
0x082...53A0
0xbf...58d3
04/22/20251:55:37 PMsell$45.02$0.00028112.170.00001358160,104.62
0x777...281D
0x52...6a8b
04/22/20259:58:32 AMbuy$55.01$0.00027622.730.00001373199,139.74
0xea9...711B
0x6f...cdc4
04/22/20253:56:11 AMsell$54.52$0.000272.740.00001358201,929.88
0x777...44FB
0x2b...9b7d
04/22/20253:56:11 AMsell$23.02$0.00026831.150.0000134985,816.38
0x41C...7804
0x2e...6699
04/22/20253:53:37 AMbuy$74.29$0.00027323.730.00001374271,855.98
0x41C...7804
0xc6...adf8
04/22/20253:24:07 AMsell$21.95$0.00026731.10.0000134482,121.53
0xea9...711B
0x78...5085