WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.0000732
Presyo
0.053096 WAVAX
TVL
$5,438.42
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
-7.99%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
120
Telegram price alerts
Pares:
0xEA3279cB943deAedcA7259A1433b5CE881623e30
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
37.44M
Pinagsama WAVAX:
$115.01

LOK/WAVAX price stats sa Avalanche

Noong Agosto 10, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange V1 ay $0.0000732. Ang presyo ng LOK ay pababa -7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $119.95. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $72,629.11. Ang kontrata ng liquidity pool ay 0xEA3279cB943deAedcA7259A1433b5CE881623e30 na may kabuuang halaga na naka-lock (TVL) na $5,438.42. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xEA3279cB943deAedcA7259A1433b5CE881623e30 ay $5,438.42.

Ang kabuuang transaksyon ng LOK/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $119.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.000003096, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.0000732 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/10/20251:47:16 PMsell$48.79$0.00007322.060.053096666,613.66
0x8dd...8fF7
0x76...2729
08/10/202512:23:30 PMsell$7.44$0.000074410.3160.05316100,000
0xb58...8758
0xa1...2fc1
08/10/202512:23:30 PMsell$6.35$0.000074780.270.05317685,000
0xb58...8758
0xa1...2fc1
08/10/20259:00:55 AMsell$18.74$0.000075640.79450.053205247,878.11
0x038...e998
0x95...4545
08/09/20255:42:20 PMsell$38.6$0.000079561.580.05327485,227.18
0x3C8...E0D8
0xcc...2601
08/09/20258:34:36 AMsell$10.23$0.000081930.41910.053356124,866.77
0xB64...030C
0xbf...20f1
08/07/20253:52:18 PMsell$9.69$0.000077060.42860.053409125,751.41
0x7E3...CAa5
0x64...b28b
08/07/20253:52:18 PMsell$2.38$0.000075780.10530.05335231,437.85
0x7E3...CAa5
0x64...b28b
08/07/20253:52:18 PMsell$4.75$0.000075580.21020.05334362,875.7
0x7E3...CAa5
0x64...b28b
08/07/20253:52:18 PMsell$16.79$0.000076320.74290.053376220,064.97
0x7E3...CAa5
0x64...b28b
08/07/20253:52:18 PMsell$22.05$0.000077950.97570.053448282,940.68
0x7E3...CAa5
0x64...b28b
08/05/20251:49:08 PMsell$42.06$0.000079011.870.053529532,339.19
0x66B...FD76
0x02...ea97
08/04/202511:56:07 AMbuy$13.79$0.000079260.6330.053638174,013.09
0x038...e998
0x2b...5fc3
08/01/20251:22:52 PMsell$140.76$0.000082816.340.053731.7M
0xa20...D8BE
0x92...2ef2
08/01/202512:06:12 AMsell$64.87$0.000090172.880.054008719,432.75
0x83b...9AEA
0x87...4a3a
07/31/20256:17:15 PMsell$0.1396$0.000094040.0060820.0540971,484.58
0x38f...A353
0x55...79b5
07/31/20254:20:29 PMsell$62.2$0.000096892.680.05418641,978.37
0x0E8...5431
0x25...5a04
07/31/202512:31:38 AMsell$1.88$0.000099380.080940.05426718,968.64
0x000...f557
0xdc...4ebb
07/31/202512:09:45 AMsell$6.42$0.000099640.27570.05427864,443.79
0x2a5...ab9A
0xe5...6d59
07/30/20257:21:45 PMsell$52.93$0.000099552.310.05436531,735.77
0x43F...Ba38
0x6b...5cbc