WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.0001737
Presyo
0.058084 WAVAX
TVL
$7,996.82
MKT CAP
$173.4K
5m
0%
1h
0%
4h
1.74%
24h
-3.37%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
105
Telegram price alerts
Pares:
0xEA3279cB943deAedcA7259A1433b5CE881623e30
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
23.06M
Pinagsama WAVAX:
$186.02

LOK/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange V1 ay $0.0001737. Ang presyo ng LOK ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $104.81. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $173,409.38. Ang kontrata ng liquidity pool ay 0xEA3279cB943deAedcA7259A1433b5CE881623e30 na may kabuuang halaga na naka-lock (TVL) na $7,996.83. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xEA3279cB943deAedcA7259A1433b5CE881623e30 ay $7,996.83.

Ang kabuuang transaksyon ng LOK/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $104.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.000008084, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.0001737 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20259:05:56 PMsell$12.42$0.00017370.57820.05808471,518.92
0xb89...2C04
0x05...d3d2
07/15/20258:11:15 PMsell$11.88$0.00017070.5610.05806169,600
0x760...4A3f
0xd8...60fc
07/15/20253:07:49 PMsell$12.06$0.00016970.58180.05818471,088.82
0xc1D...050A
0xfb...5dce
07/15/20255:16:56 AMsell$14.27$0.00017040.69040.0582483,793.2
0xb89...2C04
0x33...cb4d
07/15/20255:16:51 AMsell$8.35$0.00016980.40390.05821349,176.97
0x8D0...d191
0x10...53fd
07/15/20254:48:45 AMsell$26.58$0.00017091.280.058287155,555.54
0x14e...741d
0x40...1c8c
07/15/20254:35:51 AMsell$5.62$0.00017350.27330.05843232,419.27
0xb89...2C04
0x26...466d
07/15/20252:04:36 AMsell$6.55$0.00017710.31290.05845837,003.17
0x007...8012
0x6f...ebac
07/14/202510:28:25 PMsell$7.02$0.00017980.33170.05848739,088.08
0xb89...2C04
0x66...aa6d
07/14/20255:01:55 PMsell$5.5$0.00018250.25650.05851330,140
0xb89...2C04
0xdd...17f4
07/14/20252:22:03 PMsell$31.49$0.00018521.440.058512170,000
0x4B3...e39a
0x4b...56ae
07/13/202510:18:09 PMsell$34.48$0.0001821.630.05865189,459.99
0x6a2...B28D
0xe7...4abe
07/13/20252:07:58 AMsell$1.9$0.00018240.09110.05872810,438.03
0xC57...3A10
0x6e...3c6b
07/13/20252:07:58 AMsell$5.72$0.00018280.27380.05874431,314.09
0xC57...3A10
0x6e...3c6b
07/13/20252:07:58 AMsell$3.82$0.00018320.18290.05876520,876.06
0xC57...3A10
0x6e...3c6b
07/13/20252:07:58 AMsell$17.3$0.00018420.82770.05881193,942.27
0xC57...3A10
0x6e...3c6b
07/12/202510:18:24 PMsell$29.46$0.00018291.430.058913161,020.2
0xC1B...565c
0xf3...3704
07/11/202512:18:15 PMsell$47.71$0.00019212.270.059165248,351.44
0x777...f3A0
0x99...9bc1
07/11/20259:42:19 AMsell$16.95$0.00019350.80830.05922587,620.93
0x038...e998
0x2e...a384
07/11/20256:39:57 AMsell$10.5$0.00019620.50130.0593753,509.11
0xb89...2C04
0xe2...d134