WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.0000714
Presyo
0.056489 WAVAX
TVL
$2,291.34
MKT CAP
$96.4K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xB0B00ADC20a49ff0a939a76cab70b32fAB90fe68
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
28.44M
Pinagsama WAVAX:
$23.64

LIL/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange V3 ay $0.0000714. Ang presyo ng LIL ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.20. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $96,399.10. Ang kontrata ng liquidity pool ay 0xB0B00ADC20a49ff0a939a76cab70b32fAB90fe68 na may kabuuang halaga na naka-lock (TVL) na $2,291.35. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0xB0B00ADC20a49ff0a939a76cab70b32fAB90fe68 ay $2,291.35.

Ang kabuuang transaksyon ng LIL/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006489, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.0000714 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/202611:58:18 AMbuy$1.09$0.00007140.099670.05648915,359.06
0x8B4...7C4f
0xa4...f213
09/26/20263:40:23 PMbuy$1.1$0.000071620.099670.05648615,365.12
0x8B4...7C4f
0x0d...136b
09/26/202611:55:34 AMbuy$46.9$0.000070384.280.056428666,417.89
0xa59...F7fb
0x50...830e
09/25/202612:44:01 PMbuy$5.26$0.000067120.49830.05634978,487.6
0x2Cb...2314
0xa3...71f9
09/25/20266:24:28 AMbuy$9.71$0.000064590.950.056318150,346.26
0x66C...6B0e
0xc8...f918
09/24/202610:01:54 PMbuy$1.11$0.000066060.10660.05629616,937.21
0xbfc...0991
0xc9...c494
09/24/20269:49:34 PMbuy$5.32$0.000066940.50.05628379,571.58
0x8B4...7C4f
0x67...3ed9
09/24/20269:47:17 PMbuy$10.61$0.000066550.99670.056252159,417.72
0x5d4...082C
0xb3...fad6
09/24/20268:57:05 PMsell$50.11$0.000062454.820.056013802,420
0xfF0...ccf6
0x2a...c603
09/24/20268:57:05 PMbuy$17.98$0.000064331.730.056194279,561
0xAeE...d11e
0xcf...5c5e
09/24/202610:47:37 AMbuy$5.3$0.000064230.5250.05635482,614.82
0xfFc...3269
0x10...446f
09/22/20261:22:28 PMbuy$6.54$0.000069170.5990.0563394,628.18
0x3c4...C9A6
0xc0...01bd
09/11/20268:42:47 AMbuy$2.08$0.00004740.27720.05631243,915.01
0x834...5054
0x09...4f62
09/10/20269:05:16 PMbuy$0.12$0.000047960.015770.0563062,501.83
0x116...b74b
0xd6...7131
09/08/20261:30:28 AMsell$14.67$0.000049751.790.056093294,856.61
0xA52...b6Be
0x35...8954
08/21/20265:39:55 AMbuy$11.34$0.000046581.540.05635243,423.93
0x511...EADE
0x94...2300
08/16/20262:41:02 AMsell$8.62$0.000038711.350.056096222,772.84
0xA52...b6Be
0x9a...a370
08/03/20261:29:59 PMbuy$2.17$0.000041210.3360.05636952,750.59
0x28D...f180
0x90...5bff
08/01/202612:03:51 PMbuy$3.15$0.00004020.49830.05635178,455.98
0x2Cb...2314
0xd7...8c77
06/27/20263:30:17 PMsell$17.71$0.000040752.670.056145434,621.39
0xE6f...0ae2
0x9a...fc84