WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.00004658
Presyo
0.05635 WAVAX
TVL
$1,566.14
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xB0B00ADC20a49ff0a939a76cab70b32fAB90fe68
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
30.53M
Pinagsama WAVAX:
$19.58

LIL/WAVAX price stats sa Avalanche

Noong Agosto 21, 2026, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange V3 ay $0.00004658. Ang presyo ng LIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.34. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $62,894.64. Ang kontrata ng liquidity pool ay 0xB0B00ADC20a49ff0a939a76cab70b32fAB90fe68 na may kabuuang halaga na naka-lock (TVL) na $1,566.14. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0xB0B00ADC20a49ff0a939a76cab70b32fAB90fe68 ay $1,566.14.

Ang kabuuang transaksyon ng LIL/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $11.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.00000635, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.00004658 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/21/20265:39:55 AMbuy$11.34$0.000046581.540.05635243,423.93
0x511...EADE
0x94...2300
08/16/20262:41:02 AMsell$8.62$0.000038711.350.056096222,772.84
0xA52...b6Be
0x9a...a370
08/03/20261:29:59 PMbuy$2.17$0.000041210.3360.05636952,750.59
0x28D...f180
0x90...5bff
08/01/202612:03:51 PMbuy$3.15$0.00004020.49830.05635178,455.98
0x2Cb...2314
0xd7...8c77
06/27/20263:30:17 PMsell$17.71$0.000040752.670.056145434,621.39
0xE6f...0ae2
0x9a...fc84
06/15/20264:20:00 PMbuy$14.99$0.000045012.130.056411333,096.33
0x962...D790
0x18...3bfb
06/11/20269:53:33 PMbuy$1.65$0.000042340.24910.05636139,171.46
0x5d4...082C
0x3c...6ebb
06/08/20264:27:05 PMbuy$1.36$0.000043440.19930.05635131,384.08
0x5d4...082C
0x05...7e6f
06/07/20264:51:10 PMbuy$2.17$0.000042470.3250.0563451,257.63
0x0F6...3471
0x61...7419
06/07/202612:08:34 PMbuy$15.59$0.000042172.320.056284369,699.26
0xa59...F7fb
0x04...a117
06/07/202611:36:46 AMbuy$3.07$0.000041940.45650.05622673,320.36
0xa59...F7fb
0xe3...f68d
06/03/202610:39:03 AMsell$24.16$0.00005022.90.056029481,249.3
0xa68...656b
0xaf...49ca
06/02/20262:34:16 PMsell$6.74$0.000051880.79380.056106130,000.04
0x69D...8D8c
0xca...0863
05/31/20268:44:51 PMbuy$0.002143$0.000056420.00024210.05637537.98
0x000...4b1f
0xd9...857a
05/31/20268:44:49 PMsell$31.2$0.000054833.520.056196569,031.04
0x79a...8105
0xf6...ff1b
05/29/20264:29:08 PMbuy$0.02057$0.000057890.002320.056529355.37
0x834...5054
0x01...2bc4
05/28/202610:16:24 PMbuy$0.8044$0.000058420.089860.05652713,767.49
0x5d4...082C
0x80...9da2
05/27/20261:44:05 PMbuy$8.37$0.000059070.92210.056505141,741.16
0x644...C00f
0xb2...a7d0
05/05/20269:44:57 AMsell$2.36$0.000058140.25330.05622940,662.77
0xf1a...7f2c
0xf0...309c
05/05/20264:23:11 AMsell$28.21$0.00005793.030.056237487,225.89
0xF1B...968e
0x75...a534