WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.04306
Presyo
0.002108 WAVAX
TVL
$2,420.78
MKT CAP
$43.1M
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
649
Telegram price alerts
Pares:
0x61cfeF5327c200eeFb2140d3E296c86610e53B48
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
35,117.24
Pinagsama WAVAX:
$44.46

KET/WAVAX price stats sa Avalanche

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V3 ay $0.04306. Ang presyo ng KET ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $648.51. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $43,067,224.98. Ang kontrata ng liquidity pool ay 0x61cfeF5327c200eeFb2140d3E296c86610e53B48 na may kabuuang halaga na naka-lock (TVL) na $2,420.78. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x61cfeF5327c200eeFb2140d3E296c86610e53B48 ay $2,420.78.

Ang kabuuang transaksyon ng KET/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $648.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.002108, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.04306 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/20255:51:05 PMsell$30.61$0.043061.490.002108710.87
0x3eF...CfA6
0x4e...d09e
10/20/20255:11:52 PMsell$1.41$0.043090.069280.00211532.75
0x64D...277F
0xbe...5006
10/20/20256:56:58 AMsell$1.02$0.044570.048840.00211523.09
0xD31...644b
0xaa...1047
10/20/20255:34:21 AMsell$54.8$0.04432.620.0021191,237
0x9CD...3d76
0x14...96ce
10/20/20255:24:41 AMsell$1.04$0.044380.049930.00212323.51
0x149...bbe8
0xd2...b333
10/20/20253:54:29 AMbuy$300.4$0.0458114.290.0021796,556.64
0x0e2...2dee
0x85...b34e
10/20/20253:54:29 AMsell$242.44$0.0449811.530.0021395,389.3
0x777...5d7D
0x36...a4b3
10/19/20257:35:34 PMsell$16.75$0.043750.81060.002116382.93
0xD60...e1f2
0x3d...1e88
10/19/20252:30:36 PMbuy$41.65$0.0449420.002158926.75
0x385...2eCb
0xa3...2a19
10/19/202512:53:12 PMbuy$1.28$0.043930.062860.00214929.25
0xc03...bb50
0x03...3081
10/19/202512:02:53 PMbuy$1.24$0.043780.060940.00214628.39
0xD31...644b
0x6f...31eb
10/19/202511:43:01 AMbuy$1.38$0.043870.067460.00214431.46
0x594...BA78
0x38...93f2
10/19/20252:41:25 AMbuy$300.15$0.0426914.90.002127,030.27
0x0e2...2dee
0xdc...39dd
10/19/20252:24:51 AMbuy$88.66$0.04224.390.0020912,100.89
0x777...833D
0xc0...ff2b
10/19/20251:02:00 AMbuy$20.04$0.0417810.002084479.82
0x695...94C8
0x77...3011
10/18/202511:20:03 PMbuy$139.98$0.041816.940.0020743,347.99
0x777...5A0e
0x3d...8517
10/18/202511:01:26 PMbuy$0.9796$0.041720.04860.0020723.47
0xAeE...d11e
0x2d...06ea
10/18/202510:41:08 PMbuy$983.51$0.0417948.520.00206123,533.89
0x777...5d7D
0xa4...a7be
10/18/20259:59:44 PMbuy$437.12$0.0415521.560.0020510,520.13
0x777...833D
0x96...cbf8
10/18/20259:58:16 PMbuy$600.47$0.0413329.650.00204114,526.92
0x0e2...2dee
0xc6...6088