WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.043
Presyo
0.00211 WAVAX
TVL
$1,162.34
MKT CAP
$43M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x512fBC6069E515cd9606dA18Da08012828F715D6
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
13,484.63
Pinagsama WAVAX:
$28.59

KET/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V3 ay $0.043. Ang presyo ng KET ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.48. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $43,002,607.63. Ang kontrata ng liquidity pool ay 0x512fBC6069E515cd9606dA18Da08012828F715D6 na may kabuuang halaga na naka-lock (TVL) na $1,162.35. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x512fBC6069E515cd9606dA18Da08012828F715D6 ay $1,162.35.

Ang kabuuang transaksyon ng KET/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $3.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.00211, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.043 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/20255:11:59 PMsell$0.891$0.0430.043740.0021120.72
0x392...fB74
0xcb...901c
10/19/20257:35:34 PMsell$2.58$0.043930.12520.00212558.91
0xD60...e1f2
0x3d...1e88
10/19/20253:24:54 PMsell$0.4464$0.044210.021570.00213610.09
0xD31...644b
0x35...9e77
10/19/20259:23:44 AMbuy$2.19$0.042610.1110.00215151.59
0xFbA...1a80
0x02...febe
10/19/20259:00:32 AMbuy$1.73$0.042630.087060.00213640.75
0x3Cb...bC06
0x87...3990
10/19/20256:49:15 AMbuy$0.04846$0.042620.0024210.0021291.13
0xAb6...B977
0xd8...c66e
10/19/20256:43:01 AMbuy$0.7985$0.042560.03990.00212618.76
0x149...bbe8
0x3b...22b9
10/19/20254:07:15 AMbuy$0.687$0.043010.033870.00212115.96
0x4f4...778C
0x5a...4ba1
10/19/20252:36:25 AMsell$0.3916$0.04230.019410.0020969.25
0xbe3...Ce87
0x1e...4b19
10/19/20252:36:20 AMbuy$2.94$0.042580.14580.0021169.1
0x1Ce...D0d7
0xb4...d5c6
10/19/20252:26:49 AMbuy$2.3$0.04220.11410.00209154.57
0xAeE...d11e
0x90...93c3
10/18/202511:20:05 PMbuy$1.55$0.041870.076930.00207737.03
0x779...8835
0xe9...5e6c
10/18/202511:16:25 PMbuy$0.3939$0.041730.019540.002079.44
0xB0b...cd13
0x85...e9fc
10/18/202510:45:02 PMbuy$1.67$0.041810.082660.00206240.07
0x779...8835
0x29...e2ed
10/18/202510:13:47 PMbuy$1.33$0.041590.065690.00205232.01
0x644...C00f
0xc5...4cd4
10/18/202510:00:05 PMbuy$1.87$0.041350.092570.0020445.36
0xD31...644b
0x4c...5ca9
10/18/20259:59:17 PMbuy$2.03$0.041070.10030.00202649.52
0x644...C00f
0x58...728f
10/18/20259:55:07 PMbuy$2.02$0.04050.10040.00201249.9
0xD31...644b
0x7d...7946
10/18/20257:47:02 PMbuy$1.75$0.04010.087510.00199843.79
0x66E...Ca13
0x62...e5cc
10/18/202511:29:54 AMbuy$2.22$0.040180.10970.00198455.29
0x644...C00f
0xf3...8d65