WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUICY-WAVAX pair

Presyo USD
$0.004793
Presyo
0.0002037 WAVAX
TVL
$4,270.18
MKT CAP
$4.8M
5m
0%
1h
0%
4h
1.17%
24h
-2.04%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
886
Telegram price alerts
Pares:
0x5B8E18dca4Ac17c2E0A84b840eb510B3db6A50B3
JUICY:
0xC654721fBf1F374fd9FfA3385Bba2F4932A6af55
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JUICY:
446,899.11
Pinagsama WAVAX:
$90.76

JUICY/WAVAX price stats sa Avalanche

Noong Mayo 16, 2025, ang kasalukuyang presyo ng JUICY token sa DEX Pharaoh Exchange V1 ay $0.004793. Ang presyo ng JUICY ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $885.74. Ang kontrata ng JUICY token ay 0xC654721fBf1F374fd9FfA3385Bba2F4932A6af55 na may market cap na $4,777,575.25. Ang kontrata ng liquidity pool ay 0x5B8E18dca4Ac17c2E0A84b840eb510B3db6A50B3 na may kabuuang halaga na naka-lock (TVL) na $4,270.19. Ang JUICY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUICY/WAVAX na may kontrata na address 0x5B8E18dca4Ac17c2E0A84b840eb510B3db6A50B3 ay $4,270.19.

Ang kabuuang transaksyon ng JUICY/WAVAX ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang JUICY/WAVAX pool ay may trading volume na $885.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUICY sa WAVAX ay 0.0002037, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 JUICY sa USD ay $0.004793 ngayon.

JUICY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/16/20251:36:38 AMsell$17.63$0.0047930.74970.00020373,679.91
0x8e4...dE87
0x9b...7e13
05/16/202512:14:35 AMsell$34.47$0.0049071.460.00020877,024.33
0x695...94C8
0x1e...a253
05/15/202511:16:17 PMsell$1.86$0.0049250.080320.0002122378.42
0x005...53d4
0xc7...5ed0
05/15/202511:13:10 PMsell$16.44$0.0049850.70610.0002143,298.76
0x421...3458
0x73...9820
05/15/202510:00:09 PMbuy$5.55$0.0050790.23780.00021731,094.48
0x08C...2eFf
0x44...9324
05/15/20259:53:08 PMbuy$18.83$0.0050180.80630.00021483,752.24
0x6aa...E499
0xfe...5bd7
05/15/20259:51:01 PMsell$0.5056$0.0049190.021680.0002109102.77
0x284...dE85
0x27...6ccf
05/15/20259:51:00 PMbuy$39.67$0.0048791.70.00020928,131.43
0x5fb...84e9
0xbe...db9e
05/15/20259:40:21 PMsell$1.79$0.0047370.0770.0002035378.31
0xC1a...8825
0x09...277a
05/15/20259:19:30 PMbuy$47.29$0.0046992.020.000201210,061.92
0x5fb...84e9
0xb4...a648
05/15/20259:18:05 PMbuy$50.77$0.0044872.170.000191911,315.1
0x563...8683
0x8b...1683
05/15/20259:16:54 PMbuy$3.5$0.0043720.150.000187802.09
0x305...feBE
0x05...545a
05/15/20259:16:44 PMsell$92.44$0.0045053.950.000192620,517.93
0x5a0...BC7E
0x80...9250
05/15/20259:16:44 PMbuy$1.05$0.0043540.045020.0001861241.83
0xAeE...d11e
0xbe...1652
05/15/20259:16:44 PMbuy$2.05$0.004360.087660.0001864470.12
0xAeE...d11e
0x6e...ebf3
05/15/20259:16:44 PMbuy$0.1035$0.0043650.0044290.000186623.73
0xAeE...d11e
0x79...1a89
05/15/20259:15:31 PMbuy$3.75$0.004750.16050.0002031790.5
0xc03...bb50
0xac...8424
05/15/20259:15:30 PMsell$99.22$0.0049154.240.000210120,187.42
0x5a0...BC7E
0xcd...65fb
05/15/20257:46:20 PMbuy$3.31$0.0052090.1410.0002219635.57
0x1AF...6797
0xb5...0d8d
05/15/20257:45:53 PMbuy$8.57$0.0051750.36570.00022071,656.85
0x1AF...6797
0xa2...0d22