WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WAVAX pair

Presyo USD
$0.006273
Presyo
0.0006512 WAVAX
TVL
$2,552.97
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.28%
24h
-0.64%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
36
Telegram price alerts
Pares:
0x27f3a9FC4259f5562D1267Fd1016A9B71Ea3e98a
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JPYC:
202,568.43
Pinagsama WAVAX:
$132.51

JPYC/WAVAX price stats sa Avalanche

Noong Marso 12, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Pharaoh Exchange V3 ay $0.006273. Ang presyo ng JPYC ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $35.77. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $2,206,682.40. Ang kontrata ng liquidity pool ay 0x27f3a9FC4259f5562D1267Fd1016A9B71Ea3e98a na may kabuuang halaga na naka-lock (TVL) na $2,552.98. Ang JPYC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WAVAX na may kontrata na address 0x27f3a9FC4259f5562D1267Fd1016A9B71Ea3e98a ay $2,552.98.

Ang kabuuang transaksyon ng JPYC/WAVAX ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang JPYC/WAVAX pool ay may trading volume na $35.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WAVAX ay 0.0006512, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006273 ngayon.

JPYC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/12/202610:48:32 AMsell$0.7021$0.0062730.072890.0006512111.93
0xAeE...d11e
0x90...b402
03/12/202610:41:38 AMsell$0.992$0.0062910.10280.0006521157.67
0xaCa...1971
0xad...5217
03/12/20268:18:14 AMsell$1.82$0.0062920.18940.0006535289.81
0xeA3...1970
0xb4...bf83
03/12/20268:04:16 AMsell$0.9098$0.0062880.094760.0006549144.68
0xAeE...d11e
0x5e...1e2a
03/12/20268:00:04 AMsell$0.8282$0.0062860.086410.0006558131.76
0x50f...0787
0xad...3a2f
03/12/20267:53:07 AMsell$0.8415$0.0062910.087840.0006567133.76
0xD31...644b
0x4d...b9e5
03/12/20267:34:02 AMsell$0.9167$0.0062910.095820.0006576145.71
0xAeE...d11e
0x54...3757
03/12/20262:56:15 AMbuy$0.9985$0.0062710.10570.0006641159.22
0xAeE...d11e
0x4f...02fc
03/12/20262:52:44 AMbuy$0.9693$0.0062780.10230.0006631154.38
0xeA3...1970
0xa4...e1e5
03/12/20262:21:00 AMbuy$0.9717$0.0062750.10250.0006621154.84
0xF69...1969
0x18...e93f
03/12/202612:16:19 AMbuy$0.9017$0.0062980.094650.0006611143.16
0x43C...E6B4
0x6a...1a26
03/11/202611:47:44 PMbuy$0.9777$0.0063010.10240.0006601155.16
0xF69...1969
0xc6...5068
03/11/202611:32:24 PMbuy$0.9803$0.0063030.10250.0006591155.52
0xeA3...1970
0xbc...1106
03/11/202611:30:18 PMbuy$0.6736$0.0063040.070340.0006583106.85
0xD31...644b
0xff...9af9
03/11/202610:39:22 PMbuy$1.05$0.0063090.10940.0006574166.55
0xD31...644b
0x35...ed20
03/11/202610:08:08 PMbuy$0.9448$0.0063080.09830.0006563149.76
0xAeE...d11e
0xd4...b0b6
03/11/202610:05:13 PMbuy$0.8037$0.0063050.083560.0006554127.47
0x156...65Fe
0xad...be5c
03/11/202610:03:12 PMbuy$0.9675$0.0063040.10040.0006545153.47
0x156...65Fe
0x07...11ac
03/11/20268:35:51 PMbuy$0.334$0.0063120.03460.000653752.92
0xAeE...d11e
0x79...1f7f
03/11/20266:38:59 PMsell$0.3453$0.0062970.035490.000647254.83
0xBc6...E2A0
0x42...09f9