WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.006284
Presyo
0.006284 USDC
TVL
$35,756.7
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.08%
24h
-0.11%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JPYC:
2.13M
Pinagsama USDC:
$22,389.42

JPYC/USDC price stats sa Avalanche

Noong Abril 19, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Pharaoh Exchange V3 ay $0.006284. Ang presyo ng JPYC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,026.41. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $2,210,706.15. Ang kontrata ng liquidity pool ay 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 na may kabuuang halaga na naka-lock (TVL) na $35,756.71. Ang JPYC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 ay $35,756.71.

Ang kabuuang transaksyon ng JPYC/USDC ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $3,026.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.006284, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006284 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20265:53:07 PMsell$0.09761$0.0062840.097610.00628415.53
0x05C...97C6
0x85...c0d6
04/19/20265:35:27 PMsell$0.1109$0.0062840.11090.00628417.65
0x044...7c1F
0x24...fcf1
04/19/20265:15:12 PMbuy$70.31$0.00628770.310.00628711,181.87
0x129...acC3
0x79...156a
04/19/20265:06:18 PMsell$0.1097$0.0062840.10970.00628417.46
0x062...eF2B
0x7e...5285
04/19/20265:00:20 PMsell$0.1141$0.0062840.11410.00628418.15
0x0a8...342A
0x40...f226
04/19/20263:35:15 PMsell$0.1096$0.0062840.10960.00628417.44
0x072...D108
0xf3...c497
04/19/20263:04:17 PMsell$425.01$0.006285425.010.00628567,615.07
0x345...edfA
0xc0...0585
04/19/20262:15:51 PMsell$500$0.0062885000.00628879,510.99
0x345...edfA
0x44...e89d
04/19/20262:06:38 PMsell$3.75$0.0062893.750.006289597.77
0x000...4b1f
0x09...0d8f
04/19/20261:54:18 PMsell$23.71$0.00628923.710.0062893,770.95
0x644...C00f
0xb8...cc33
04/19/202612:25:03 PMsell$31.45$0.0062931.450.006295,000
0xCA4...67D5
0x37...ff2d
04/19/20268:21:37 AMsell$30.55$0.0062930.550.006294,857.12
0x1ad...5269
0xfe...1219
04/19/20267:42:25 AMbuy$0.2809$0.0062930.28090.00629344.64
0xAAE...de0A
0x90...7a2a
04/19/20267:25:00 AMsell$0.1587$0.006290.15870.0062925.24
0x021...4D53
0x13...c5a3
04/19/20267:20:44 AMsell$0.1851$0.006290.18510.0062929.43
0x072...D108
0x82...1e28
04/19/20265:20:12 AMbuy$499.99$0.006292499.990.00629279,463.75
0x345...edfA
0x8a...af4f
04/19/20265:00:24 AMbuy$11.13$0.0062911.130.006291,770.78
0xAeE...d11e
0xf2...0341
04/19/20264:49:58 AMsell$500$0.0062885000.00628879,505.39
0x345...edfA
0x7b...07f2
04/19/20264:33:23 AMbuy$4.45$0.0062934.450.006293707.81
0xAeE...d11e
0xde...32cb
04/19/20264:26:57 AMbuy$3.7$0.0062933.70.006293587.99
0xD31...644b
0xf8...06ea