WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.006365
Presyo
0.006365 USDC
TVL
$9,240.68
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.05%
24h
0.02%
Ibahagi
TXNS
46
Mga Bumili
22
Mga Nagbenta
24
Dami
20K
Telegram price alerts
Pares:
0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JPYC:
492,654.12
Pinagsama USDC:
$6,104.6

JPYC/USDC price stats sa Avalanche

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Pharaoh Exchange V3 ay $0.006365. Ang presyo ng JPYC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $20,136.98. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $2,546,275.25. Ang kontrata ng liquidity pool ay 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 na may kabuuang halaga na naka-lock (TVL) na $9,240.68. Ang JPYC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 ay $9,240.68.

Ang kabuuang transaksyon ng JPYC/USDC ay 46 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 24 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $20,136.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.006365, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006365 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/29/20254:55:31 AMbuy$479.61$0.006365479.610.00636575,343.07
0x0bC...6896
0xcd...2990
11/29/20253:31:50 AMsell$900.18$0.006362900.180.006362141,480
0x7ec...9fb9
0xf4...3744
11/29/20253:12:15 AMbuy$97.44$0.00636697.440.00636615,307.65
0x9B7...0768
0x79...9498
11/29/20253:11:53 AMbuy$850$0.0063658500.006365133,533.48
0xE70...E7F7
0x72...8ed3
11/29/20253:11:13 AMbuy$25.15$0.00636425.150.0063643,952.41
0xD31...644b
0xdf...aed3
11/29/20253:11:13 AMbuy$126.04$0.006364126.040.00636419,804.19
0x644...C00f
0x14...55a8
11/29/20253:11:03 AMbuy$550$0.0063635500.00636386,423.67
0xE70...E7F7
0x23...c54d
11/29/20253:08:57 AMbuy$1,000$0.0063631,0000.006363157,147.39
0xE70...E7F7
0x32...230e
11/29/20251:07:12 AMbuy$500$0.0063625000.00636278,579.61
0x7ec...9fb9
0x2b...409e
11/29/20251:03:57 AMbuy$1,000$0.0063621,0000.006362157,171.05
0x7ec...9fb9
0x26...101b
11/28/202511:22:18 PMsell$71.66$0.00635971.660.00635911,270.05
0xc5F...65De
0x02...b69e
11/28/20254:24:56 PMbuy$116.19$0.006362116.190.00636218,263.75
0x779...8835
0x9a...c45f
11/28/20254:07:00 PMbuy$665.45$0.006361665.450.006361104,608.5
0x7ec...9fb9
0x68...1e69
11/28/20253:49:04 PMsell$172.62$0.006357172.620.00635727,151.99
0x7ec...9fb9
0x68...666d
11/28/20253:48:38 PMsell$6.66$0.0063576.660.0063571,048.15
0x5C4...9cF8
0x6e...3d29
11/28/20253:45:17 PMsell$8.86$0.0063578.860.0063571,394.53
0x5C4...9cF8
0x8b...cc6b
11/28/20253:45:17 PMsell$3.8$0.0063573.80.006357597.86
0x5C4...9cF8
0x8b...cc6b
11/28/20253:43:57 PMbuy$149.02$0.006361149.020.00636123,428.49
0x5C4...9cF8
0xc6...4acb
11/28/20252:43:51 PMsell$546.8$0.006358546.80.00635886,000
0xe13...291a
0xb4...b7df
11/28/20252:04:34 PMsell$17.23$0.00635817.230.0063582,710.57
0x0A7...1AC2
0x62...5075