Impormasyon tungkol sa JPYC-USDC pair
- Pinagsama JPYC:
- 1.87M
- Pinagsama USDC:
- $23,650.22
JPYC/USDC price stats sa Avalanche
Noong Abril 18, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Pharaoh Exchange V3 ay $0.0063. Ang presyo ng JPYC ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $15,950.78. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $2,216,158.32. Ang kontrata ng liquidity pool ay 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 na may kabuuang halaga na naka-lock (TVL) na $35,428.16. Ang JPYC/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng JPYC/USDC ngayon?
Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 ay $35,428.16.
Ilang transaksyon ang mayroon sa JPYC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JPYC/USDC ay 110 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa JPYC/USDC pool sa nakaraang 24 na oras?
Ang JPYC/USDC pool ay may trading volume na $15,950.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JPYC sa USDC?
Ang exchange rate ng 1 JPYC sa USDC ay 0.0063, na naitala noong 4:10 AM UTC.
Magkano ang 1 JPYC sa dolyar?
Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.0063 ngayon.
JPYC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:35:26 AM | sell | $500 | $0.0063 | 500 | 0.0063 | 79,359.87 | 0x9c...5883 | |
| 04/18/2026 | 2:32:42 AM | sell | $183.44 | $0.006302 | 183.44 | 0.006302 | 29,106 | 0x76...0d5f | |
| 04/18/2026 | 1:54:32 AM | buy | $400 | $0.006305 | 400 | 0.006305 | 63,441.7 | 0xce...a1da | |
| 04/18/2026 | 1:44:35 AM | sell | $8.19 | $0.0063 | 8.19 | 0.0063 | 1,300.35 | 0xc0...470c | |
| 04/18/2026 | 12:23:32 AM | buy | $8.51 | $0.006303 | 8.51 | 0.006303 | 1,350.13 | 0x2b...3718 | |
| 04/18/2026 | 12:23:30 AM | sell | $399.99 | $0.006301 | 399.99 | 0.006301 | 63,472.94 | 0xae...6bf5 | |
| 04/18/2026 | 12:21:46 AM | buy | $2.65 | $0.006306 | 2.65 | 0.006306 | 421.78 | 0x53...9765 | |
| 04/18/2026 | 12:21:46 AM | buy | $5.79 | $0.006306 | 5.79 | 0.006306 | 919.13 | 0xaa...0b13 | |
| 04/18/2026 | 12:21:43 AM | sell | $500 | $0.006304 | 500 | 0.006304 | 79,304.98 | 0x16...a9d8 | |
| 04/18/2026 | 12:16:38 AM | sell | $400 | $0.006307 | 400 | 0.006307 | 63,414.25 | 0x40...d699 | |
| 04/17/2026 | 10:23:28 PM | sell | $500 | $0.00631 | 500 | 0.00631 | 79,229.98 | 0xc2...5f00 | |
| 04/17/2026 | 10:23:05 PM | buy | $1,099.6 | $0.006311 | 1,099.6 | 0.006311 | 174,211.7 | 0xa1...ade8 | |
| 04/17/2026 | 10:22:09 PM | sell | $4.61 | $0.006305 | 4.61 | 0.006305 | 732.39 | 0x4f...234e | |
| 04/17/2026 | 9:27:37 PM | sell | $5.17 | $0.006305 | 5.17 | 0.006305 | 821.25 | 0xf7...602e | |
| 04/17/2026 | 9:27:37 PM | sell | $5.17 | $0.006305 | 5.17 | 0.006305 | 821.24 | 0xf7...602e | |
| 04/17/2026 | 9:20:20 PM | sell | $1.66 | $0.006305 | 1.66 | 0.006305 | 264.33 | 0x6f...4510 | |
| 04/17/2026 | 9:20:20 PM | sell | $1.66 | $0.006305 | 1.66 | 0.006305 | 264.34 | 0x6f...4510 | |
| 04/17/2026 | 9:08:37 PM | sell | $4.82 | $0.006305 | 4.82 | 0.006305 | 765.58 | 0x98...573e | |
| 04/17/2026 | 9:08:37 PM | sell | $6.69 | $0.006305 | 6.69 | 0.006305 | 1,061.63 | 0xd5...419b | |
| 04/17/2026 | 8:32:44 PM | sell | $0.1325 | $0.006305 | 0.1325 | 0.006305 | 21.02 | 0x10...9bd3 |