WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.0063
Presyo
0.0063 USDC
TVL
$35,428.16
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.12%
24h
0.85%
Ibahagi
TXNS
110
Mga Bumili
46
Mga Nagbenta
64
Dami
16K
Telegram price alerts
Pares:
0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JPYC:
1.87M
Pinagsama USDC:
$23,650.22

JPYC/USDC price stats sa Avalanche

Noong Abril 18, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Pharaoh Exchange V3 ay $0.0063. Ang presyo ng JPYC ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $15,950.78. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $2,216,158.32. Ang kontrata ng liquidity pool ay 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 na may kabuuang halaga na naka-lock (TVL) na $35,428.16. Ang JPYC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 ay $35,428.16.

Ang kabuuang transaksyon ng JPYC/USDC ay 110 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 64 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $15,950.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.0063, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.0063 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20263:35:26 AMsell$500$0.00635000.006379,359.87
0x345...edfA
0x9c...5883
04/18/20262:32:42 AMsell$183.44$0.006302183.440.00630229,106
0xc8A...402B
0x76...0d5f
04/18/20261:54:32 AMbuy$400$0.0063054000.00630563,441.7
0x345...edfA
0xce...a1da
04/18/20261:44:35 AMsell$8.19$0.00638.190.00631,300.35
0xD4a...109c
0xc0...470c
04/18/202612:23:32 AMbuy$8.51$0.0063038.510.0063031,350.13
0xF69...1969
0x2b...3718
04/18/202612:23:30 AMsell$399.99$0.006301399.990.00630163,472.94
0x345...edfA
0xae...6bf5
04/18/202612:21:46 AMbuy$2.65$0.0063062.650.006306421.78
0x000...4b1f
0x53...9765
04/18/202612:21:46 AMbuy$5.79$0.0063065.790.006306919.13
0xD31...644b
0xaa...0b13
04/18/202612:21:43 AMsell$500$0.0063045000.00630479,304.98
0x345...edfA
0x16...a9d8
04/18/202612:16:38 AMsell$400$0.0063074000.00630763,414.25
0x345...edfA
0x40...d699
04/17/202610:23:28 PMsell$500$0.006315000.0063179,229.98
0x345...edfA
0xc2...5f00
04/17/202610:23:05 PMbuy$1,099.6$0.0063111,099.60.006311174,211.7
0xf70...dbEF
0xa1...ade8
04/17/202610:22:09 PMsell$4.61$0.0063054.610.006305732.39
0xCa3...9C66
0x4f...234e
04/17/20269:27:37 PMsell$5.17$0.0063055.170.006305821.25
0x4A5...136a
0xf7...602e
04/17/20269:27:37 PMsell$5.17$0.0063055.170.006305821.24
0x4A5...136a
0xf7...602e
04/17/20269:20:20 PMsell$1.66$0.0063051.660.006305264.33
0x4A5...136a
0x6f...4510
04/17/20269:20:20 PMsell$1.66$0.0063051.660.006305264.34
0x4A5...136a
0x6f...4510
04/17/20269:08:37 PMsell$4.82$0.0063054.820.006305765.58
0xD31...644b
0x98...573e
04/17/20269:08:37 PMsell$6.69$0.0063056.690.0063051,061.63
0xD31...644b
0xd5...419b
04/17/20268:32:44 PMsell$0.1325$0.0063050.13250.00630521.02
0x062...eF2B
0x10...9bd3