WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERESY-WAVAX pair

Presyo USD
$3,132.15
Presyo
216.73 WAVAX
TVL
$5,755.44
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.39%
24h
-3.68%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
12K
Telegram price alerts
Pares:
0x23Ffd5F6828a155F25090eC55F7997B770Ef934F
HERESY:
0x432d38F83a50EC77C409D086e97448794cf76dCF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HERESY:
30.51
Pinagsama WAVAX:
$199.12

HERESY/WAVAX price stats sa Avalanche

Noong Enero 15, 2026, ang kasalukuyang presyo ng HERESY token sa DEX Pharaoh Exchange V3 ay $3,132.15. Ang presyo ng HERESY ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $11,936.32. Ang kontrata ng HERESY token ay 0x432d38F83a50EC77C409D086e97448794cf76dCF na may market cap na $1,566,077.99. Ang kontrata ng liquidity pool ay 0x23Ffd5F6828a155F25090eC55F7997B770Ef934F na may kabuuang halaga na naka-lock (TVL) na $5,755.44. Ang HERESY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERESY/WAVAX na may kontrata na address 0x23Ffd5F6828a155F25090eC55F7997B770Ef934F ay $5,755.44.

Ang kabuuang transaksyon ng HERESY/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HERESY/WAVAX pool ay may trading volume na $11,936.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERESY sa WAVAX ay 216.73, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 HERESY sa USD ay $3,132.15 ngayon.

HERESY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/15/20261:56:01 AMsell$563.78$3,132.1539.01216.730.18
0x6D0...2154
0x79...2fd5
01/14/20269:56:53 PMsell$254.79$3,184.8917.42217.840.08
0x9DE...C12D
0x86...83a0
01/14/20269:56:02 PMsell$319.61$3,196.1821.86218.610.1
0x9DE...C12D
0x1b...c372
01/14/20269:55:42 PMsell$320.87$3,208.7921.94219.470.1
0x9DE...C12D
0xd8...0d53
01/14/20266:34:37 PMbuy$1,324.91$3,317.0591.19228.320.3994
0xFa7...3251
0xb0...3e88
01/14/20266:34:37 PMbuy$1,821.76$3,294.68125.4226.780.5529
0xFa7...3251
0xb0...3e88
01/14/20265:41:02 PMsell$318.65$3,186.5321.73217.370.1
0x9DE...C12D
0xa7...c1df
01/14/20265:40:11 PMsell$319.9$3,199.0721.82218.230.1
0x9DE...C12D
0x61...4650
01/14/20265:38:07 PMsell$32.05$3,205.992.18218.70.01
0x9DE...C12D
0x40...0bc6
01/14/20263:32:40 PMbuy$415.32$3,352.8528.2227.650.1238
0x57A...2dDB
0x6c...ddb5
01/14/20262:26:42 PMbuy$460.48$3,292.6331.8227.40.1398
0xD84...91B3
0xc9...3527
01/14/20261:54:04 PMbuy$515.63$3,278.6635.72227.120.1572
0xBea...21Ca
0xf5...6f8b
01/14/20261:37:04 PMbuy$643.19$3,304.9844.13226.790.1946
0xBea...21Ca
0x8e...2118
01/14/20261:05:01 PMbuy$1,383.23$3,293.8295226.210.4199
0xfB6...f346
0x3b...ddff
01/14/202611:03:09 AMbuy$196.89$3,306.3213.42225.430.05955
0xb13...86bD
0x1f...b81e
01/14/202610:34:13 AMbuy$3.18$3,288.350.2178225.160.0009675
0x7d2...0406
0x61...f0bc
01/14/202610:13:05 AMbuy$73.76$3,320.255225.050.02221
0x071...8fc9
0xee...1682
01/14/20266:17:05 AMbuy$99.88$3,302.536.79224.820.03024
0x5c4...5093
0x48...d8be
01/14/20266:16:28 AMbuy$14.68$3,300.251224.660.004451
0x5c4...5093
0xa6...ba8a
01/14/20264:35:35 AMbuy$204.77$3,295.8713.94224.370.06213
0xeD6...C1cF
0x12...0a3f