WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERESY-WAVAX pair

Presyo USD
$1,057.36
Presyo
76.21 WAVAX
TVL
$3,822.65
MKT CAP
$528.7K
5m
0%
1h
0%
4h
-0.26%
24h
-0.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x2bCBF5c38A0e11985779f507C5B98Ad1Fdd7B196
HERESY:
0x432d38F83a50EC77C409D086e97448794cf76dCF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HERESY:
1.81
Pinagsama WAVAX:
$137.77

HERESY/WAVAX price stats sa Avalanche

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng HERESY token sa DEX Pharaoh Exchange V3 ay $1,057.36. Ang presyo ng HERESY ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.61. Ang kontrata ng HERESY token ay 0x432d38F83a50EC77C409D086e97448794cf76dCF na may market cap na $528,682.67. Ang kontrata ng liquidity pool ay 0x2bCBF5c38A0e11985779f507C5B98Ad1Fdd7B196 na may kabuuang halaga na naka-lock (TVL) na $3,822.66. Ang HERESY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERESY/WAVAX na may kontrata na address 0x2bCBF5c38A0e11985779f507C5B98Ad1Fdd7B196 ay $3,822.66.

Ang kabuuang transaksyon ng HERESY/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HERESY/WAVAX pool ay may trading volume na $7.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERESY sa WAVAX ay 76.21, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 HERESY sa USD ay $1,057.36 ngayon.

HERESY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/30/20259:38:51 PMbuy$0.6704$1,057.360.0483276.210.000634
0xC64...0EA0
0x21...7091
11/30/20257:06:57 PMsell$6.93$1,060.150.495575.70.006545
0x852...599F
0x39...c2a9
11/28/202512:41:12 AMbuy$0.01245$1,157.550.000825876.740.00001076
0xD31...644b
0x28...9ca4
11/27/202510:07:19 PMsell$39.55$1,202.862.6179.650.03288
0x779...8835
0xed...fc57
11/27/202510:07:19 PMsell$35.4$1,166.732.3477.260.03034
0xAeE...d11e
0xdb...9e6e
11/27/202510:07:19 PMbuy$0.1268$1,158.760.008476.730.0001094
0xAeE...d11e
0x4f...fe5e
11/26/20256:08:47 PMsell$66.07$1,215.164.5784.180.05437
0x644...C00f
0x57...b16a
11/24/20256:48:52 PMsell$57.31$1,243.544.1189.310.04609
0xD67...2F70
0x84...6720
11/24/20256:48:52 PMsell$31.97$1,215.692.4487.310.0263
0x779...8835
0x41...a446
11/24/20253:46:54 AMsell$0.1724$1,269.20.0128794.810.0001358
0x958...5aC6
0x34...b946
11/22/20251:25:41 PMsell$11.53$1,249.40.880695.360.009234
0x779...8835
0x9b...7ce0
11/22/20252:26:51 AMsell$0.02259$1,277.830.00169595.90.00001768
0x644...C00f
0xf7...d42c
11/22/20252:26:47 AMbuy$75.94$1,243.245.793.310.06108
0x020...e4f3
0x8d...f421
11/22/20252:23:43 AMbuy$203.61$1,191.7413.9389.440.1708
0x020...e4f3
0xd0...787d
11/22/20252:23:46 AMsell$0.3417$1,185.980.0256489.010.0002881
0x644...C00f
0x01...6fc4
11/20/20258:08:05 AMsell$0.01557$1,050.840.00108573.220.00001481
0xbE1...Fb09
0x8c...9105
11/19/20255:44:02 PMsell$52.44$1,048.893.7675.260.05
0x92b...Fb67
0x65...c043
11/19/202512:46:18 AMbuy$2.12$1,136.40.145878.050.001868
0xD31...644b
0x90...83f4
11/19/202512:43:36 AMbuy$54.05$1,103.143.7175.890.04899
0x92b...Fb67
0xdb...356e
11/18/202511:30:44 PMsell$0.1102$1,065.770.00756473.140.0001034
0xAeE...d11e
0x6b...cf0e