WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERESY-WAVAX pair

Presyo USD
$358.66
Presyo
41.25 WAVAX
TVL
$1,872.21
MKT CAP
$179.3K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
145
Telegram price alerts
Pares:
0x2bCBF5c38A0e11985779f507C5B98Ad1Fdd7B196
HERESY:
0x432d38F83a50EC77C409D086e97448794cf76dCF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HERESY:
2.56
Pinagsama WAVAX:
$107.66

HERESY/WAVAX price stats sa Avalanche

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng HERESY token sa DEX Pharaoh Exchange V3 ay $358.66. Ang presyo ng HERESY ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $145.21. Ang kontrata ng HERESY token ay 0x432d38F83a50EC77C409D086e97448794cf76dCF na may market cap na $179,334.94. Ang kontrata ng liquidity pool ay 0x2bCBF5c38A0e11985779f507C5B98Ad1Fdd7B196 na may kabuuang halaga na naka-lock (TVL) na $1,872.21. Ang HERESY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERESY/WAVAX na may kontrata na address 0x2bCBF5c38A0e11985779f507C5B98Ad1Fdd7B196 ay $1,872.21.

Ang kabuuang transaksyon ng HERESY/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HERESY/WAVAX pool ay may trading volume na $145.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERESY sa WAVAX ay 41.25, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 HERESY sa USD ay $358.66 ngayon.

HERESY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/10/20261:03:34 AMsell$105.77$370.0812.1642.560.2858
0x7Ed...1A75
0xbf...b96b
11/10/20261:03:35 AMbuy$25.19$358.662.8941.250.07023
0x8CB...7DE7
0x17...dda3
11/10/20261:03:35 AMbuy$14.24$364.91.5441.960.03904
0x378...40C1
0x46...465c
11/09/202612:23:24 AMbuy$1.59$388.790.199948.70.004104
0x5b9...A138
0x80...6d84
11/05/20264:23:51 AMsell$4.95$418.790.567147.890.01184
0x999...C74C
0xcc...a9a4
11/05/202612:17:52 AMbuy$13.08$423.211.4948.460.03091
0x52F...F33F
0xd2...ab10
11/05/202612:17:45 AMbuy$7.88$414.880.902447.470.019
0x378...40C1
0xc2...d6e0
11/05/202612:17:33 AMbuy$8.8$407.98146.680.02158
0x378...40C1
0x57...0c77
11/05/202612:17:27 AMbuy$13.09$3991.4945.650.03282
0x9EC...9B82
0x1e...9163
11/05/202612:11:18 AMbuy$4.2$391.240.481944.850.01074
0x107...1e05
0xa3...06ee
11/05/202612:06:05 AMbuy$5.33$386.750.61344.410.0138
0x0a8...342A
0x03...e84c
11/05/202612:05:49 AMbuy$12.44$379.611.4243.590.03279
0xAeE...d11e
0xd3...d932
10/28/202611:49:29 PMsell$1.97$380.140.219142.260.005184
0x037...8dE3
0x79...1bec
10/28/20268:56:50 PMsell$1.44$381.860.160142.410.003776
0x062...eF2B
0xa3...ed23
10/28/20265:54:05 AMsell$10.26$386.021.1442.920.02658
0x378...40C1
0xc2...b298
10/28/20263:57:06 AMsell$18.64$398.882.0644.190.04673
0x777...7D27
0x54...7cc2
10/20/20269:11:24 PMsell$2.36$440.660.241745.120.005357
0xAeE...d11e
0x91...c183
10/18/202611:41:35 PMsell$3.38$443.220.345945.360.007626
0xAeE...d11e
0x99...569f
10/15/202610:40:34 PMbuy$10.91$461.481.0845.970.02364
0xB64...7ACF
0xc2...1bb6
10/12/20268:35:44 PMsell$7.33$473.850.694844.910.01547
0xbbf...1972
0xf3...71cb