- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- HERESY-WAVAX LPs
Impormasyon tungkol sa HERESY-WAVAX pair
- Pinagsama HERESY:
- 1.27
- Pinagsama WAVAX:
- $205.2
HERESY/WAVAX price stats sa Avalanche
Noong Enero 30, 2026, ang kasalukuyang presyo ng HERESY token sa DEX Pharaoh Exchange V3 ay $1,767.47. Ang presyo ng HERESY ay pataas 11.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $167.00. Ang kontrata ng HERESY token ay 0x432d38F83a50EC77C409D086e97448794cf76dCF na may market cap na $883,735.15. Ang kontrata ng liquidity pool ay 0x2bCBF5c38A0e11985779f507C5B98Ad1Fdd7B196 na may kabuuang halaga na naka-lock (TVL) na $4,506.18. Ang HERESY/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng HERESY/WAVAX ngayon?
Ang kasalukuyang liquidity ng HERESY/WAVAX na may kontrata na address 0x2bCBF5c38A0e11985779f507C5B98Ad1Fdd7B196 ay $4,506.18.
Ilang transaksyon ang mayroon sa HERESY/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HERESY/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa HERESY/WAVAX pool sa nakaraang 24 na oras?
Ang HERESY/WAVAX pool ay may trading volume na $167.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HERESY sa WAVAX?
Ang exchange rate ng 1 HERESY sa WAVAX ay 160.97, na naitala noong 8:48 PM UTC.
Magkano ang 1 HERESY sa dolyar?
Ang presyo ng pagpapalit ng 1 HERESY sa USD ay $1,767.47 ngayon.
HERESY-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:13:47 PM | sell | $12.34 | $1,767.47 | 1.12 | 160.97 | 0.006982 | 0xd0...75ad | |
| 01/29/2026 | 5:33:03 PM | sell | $6.34 | $1,802.55 | 0.5709 | 162.3 | 0.003517 | 0x04...64b9 | |
| 01/29/2026 | 4:54:18 PM | sell | $4.22 | $1,798.49 | 0.383 | 163.05 | 0.002349 | 0x91...6b59 | |
| 01/29/2026 | 4:54:16 PM | buy | $55.14 | $1,776.07 | 5 | 161.02 | 0.03105 | 0x5e...fadd | |
| 01/29/2026 | 4:52:00 PM | sell | $0.147 | $1,716.27 | 0.01333 | 155.6 | 0.0000857 | 0x55...a663 | |
| 01/29/2026 | 4:51:59 PM | buy | $6.25 | $1,728.81 | 0.5675 | 156.74 | 0.00362 | 0x6b...3b4e | |
| 01/29/2026 | 4:48:23 PM | buy | $11.84 | $1,714.8 | 1.07 | 155.47 | 0.00691 | 0x41...b465 | |
| 01/29/2026 | 4:47:47 PM | buy | $66.17 | $1,654.71 | 6 | 150.02 | 0.03999 | 0x8d...b7be | |
| 01/29/2026 | 4:17:50 PM | sell | $4.5 | $1,584.88 | 0.4105 | 144.41 | 0.002842 | 0x15...fa3b | |
| 01/29/2026 | 3:53:26 PM | sell | $75.62 | $1,650.91 | 6.86 | 149.83 | 0.0458 | 0x45...450d | |
| 01/29/2026 | 3:49:49 PM | sell | $168.19 | $1,711.2 | 16.49 | 155.88 | 0.09829 | 0xee...d950 | |
| 01/28/2026 | 7:59:39 AM | sell | $19.14 | $2,210.91 | 1.58 | 182.87 | 0.008659 | 0xd0...6aff | |
| 01/28/2026 | 3:22:32 AM | sell | $0.9705 | $2,230.97 | 0.08016 | 184.27 | 0.000435 | 0x65...a94f | |
| 01/28/2026 | 3:22:21 AM | sell | $92.34 | $2,309.5 | 7.62 | 190.75 | 0.03998 | 0xf9...35ee | |
| 01/27/2026 | 8:11:00 PM | buy | $22.25 | $2,355.55 | 1.86 | 197.71 | 0.009449 | 0x93...f710 | |
| 01/26/2026 | 11:52:20 PM | sell | $12 | $2,299.06 | 1.01 | 195.02 | 0.005223 | 0x82...f4a1 | |
| 01/26/2026 | 9:53:18 AM | buy | $0.003804 | $2,300.04 | 0.0003273 | 197.88 | 0.051654 | 0xad...1c70 | |
| 01/26/2026 | 8:20:01 AM | buy | $0.07133 | $2,317.24 | 0.006091 | 197.87 | 0.00003078 | 0x51...cd40 | |
| 01/26/2026 | 8:19:57 AM | sell | $27.81 | $2,318.2 | 2.37 | 197.95 | 0.012 | 0xa8...ac90 | |
| 01/26/2026 | 1:26:45 AM | sell | $13.4 | $2,342.58 | 1.15 | 201.04 | 0.005721 | 0x28...a162 |