WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hCASH-WAVAX pair

Presyo USD
$0.0553
Presyo
0.006197 WAVAX
TVL
$38,867.39
MKT CAP
$275.1K
5m
0%
1h
0%
4h
-3.42%
24h
29.64%
Ibahagi
TXNS
133
Mga Bumili
58
Mga Nagbenta
75
Dami
7K
Telegram price alerts
Pares:
0x8F961980518BC9ab302948De7948580666dc35D9
hCASH:
0xBa5444409257967E5E50b113C395A766B0678C03
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama hCASH:
348,262.42
Pinagsama WAVAX:
$2,177.88

hCASH/WAVAX price stats sa Avalanche

Noong Mayo 31, 2026, ang kasalukuyang presyo ng hCASH token sa DEX Pharaoh Exchange V3 ay $0.0553. Ang presyo ng hCASH ay pataas 29.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $6,978.68. Ang kontrata ng hCASH token ay 0xBa5444409257967E5E50b113C395A766B0678C03 na may market cap na $275,099.79. Ang kontrata ng liquidity pool ay 0x8F961980518BC9ab302948De7948580666dc35D9 na may kabuuang halaga na naka-lock (TVL) na $38,867.39. Ang hCASH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hCASH/WAVAX na may kontrata na address 0x8F961980518BC9ab302948De7948580666dc35D9 ay $38,867.39.

Ang kabuuang transaksyon ng hCASH/WAVAX ay 133 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 75 ang mga sales transactions.

Ang hCASH/WAVAX pool ay may trading volume na $6,978.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hCASH sa WAVAX ay 0.006197, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 hCASH sa USD ay $0.0553 ngayon.

hCASH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/30/202610:38:25 PMsell$20.7$0.05532.320.006197374.4
0x958...5aC6
0xec...9767
05/30/202610:09:03 PMbuy$0.0371$0.05650.0041560.006330.6566
0x080...8cF3
0x35...f770
05/30/202610:05:37 PMbuy$0.04778$0.056580.0053450.006330.8444
0x072...D108
0xd4...fb4f
05/30/202610:02:28 PMbuy$0.03907$0.056750.0043580.006330.6885
0x021...4D53
0x01...cc1e
05/30/20269:59:00 PMbuy$0.1517$0.056910.016880.006332.66
0x204...48e2
0x09...787b
05/30/20269:59:00 PMbuy$0.04027$0.056910.0044780.006330.7075
0xD31...644b
0x74...61fa
05/30/20269:59:00 PMbuy$0.009932$0.056910.0011040.006330.1745
0xD31...644b
0x5a...326d
05/30/20269:58:57 PMsell$236.6$0.0564626.310.0062794,190.51
0xF12...B109
0xd7...3ac3
05/30/20269:58:59 PMbuy$0.4385$0.056910.048770.0063297.7
0xAeE...d11e
0x23...e17d
05/30/20269:10:02 PMsell$24.32$0.057182.70.006362425.33
0x958...5aC6
0x72...e17e
05/30/20268:50:49 PMsell$6.19$0.057230.68980.006372108.24
0x32a...8110
0xe2...7b61
05/30/20267:08:35 PMsell$4.8$0.057260.53560.00637684
0x958...5aC6
0xbd...c03e
05/30/20266:19:38 PMsell$0.6266$0.05720.069870.00637810.95
0x94D...69F8
0x0a...1736
05/30/20266:19:38 PMsell$1.25$0.057210.13970.00637921.9
0x94D...69F8
0x0a...1736
05/30/20266:19:38 PMsell$1.25$0.05720.13970.00637821.9
0x94D...69F8
0x0a...1736
05/30/20266:19:38 PMsell$59.72$0.057396.650.0063991,040.67
0x94D...69F8
0x0a...1736
05/30/20266:18:12 PMsell$86.69$0.057799.670.0064461,500
0x94D...69F8
0x9f...407f
05/30/20266:14:51 PMsell$93.33$0.0583310.40.0065051,600
0x94D...69F8
0xa2...c6d0
05/30/20265:47:57 PMbuy$71.74$0.0595880.0066441,204
0xf4e...7dEc
0x7b...9083
05/30/20265:26:32 PMbuy$10.08$0.059351.120.006617169.99
0x786...F176
0xeb...4ac5