WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.00522
Presyo
0.0008039 WAVAX
TVL
$241.47
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-5.69%
Ibahagi
TXNS
49
Mga Bumili
0
Mga Nagbenta
49
Dami
6
Telegram price alerts
Pares:
0x7360cF0608AfDdB75451182a07d1794fbf11333b
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
22,674.86
Pinagsama WAVAX:
$18.59

GUN/WAVAX price stats sa Avalanche

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V3 ay $0.00522. Ang presyo ng GUN ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $5.55. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $2,975,532.35. Ang kontrata ng liquidity pool ay 0x7360cF0608AfDdB75451182a07d1794fbf11333b na may kabuuang halaga na naka-lock (TVL) na $241.47. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x7360cF0608AfDdB75451182a07d1794fbf11333b ay $241.47.

Ang kabuuang transaksyon ng GUN/WAVAX ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $5.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0008039, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.00522 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/23/202611:24:54 PMsell$0.05929$0.005220.0091310.000803911.35
0x30B...229d
0x65...8de6
06/23/202611:11:27 PMsell$0.05956$0.0051940.0092270.000804711.46
0x30B...229d
0x27...2008
06/23/202611:10:30 PMsell$0.04875$0.0051990.0075530.00080549.37
0x30B...229d
0xe2...a849
06/23/202610:51:16 PMsell$0.1477$0.0052140.022850.000806828.32
0x30B...229d
0x6f...1089
06/23/20268:28:38 PMsell$0.09943$0.0051890.015490.000808519.16
0x30B...229d
0x3d...ea73
06/23/20268:28:17 PMsell$0.178$0.0052060.02770.000810434.18
0x30B...229d
0x76...148d
06/23/20268:17:07 PMsell$0.04283$0.0052170.0066660.00081198.21
0x30B...229d
0xaa...bc25
06/23/20268:10:04 PMsell$0.3755$0.0052350.058440.000814771.73
0x30B...229d
0x22...f971
06/23/20266:09:31 PMsell$0.04739$0.0051340.0075480.00081769.23
0x30B...229d
0x61...6e78
06/23/20263:20:38 PMsell$0.1877$0.0051980.029580.000819336.11
0x30B...229d
0x64...6412
06/23/20263:00:15 PMsell$0.1122$0.0051860.017760.000821421.63
0x000...4b1f
0x42...6450
06/23/202612:24:52 PMsell$0.3541$0.005180.056380.000824668.37
0x30B...229d
0xc1...2b40
06/23/202612:08:41 PMsell$0.07775$0.0051970.012380.000827714.95
0x30B...229d
0xb5...6650
06/23/202611:15:59 AMsell$0.03849$0.0051510.006190.00082857.47
0x30B...229d
0x82...c5ba
06/23/202610:57:46 AMsell$0.01726$0.0051360.0027860.00082893.36
0x30B...229d
0xd6...169c
06/23/202610:57:18 AMsell$0.09728$0.0051360.015710.000829718.93
0x30B...229d
0x3f...b964
06/23/202610:23:25 AMsell$0.1342$0.0051640.021620.000831426
0x30B...229d
0x94...9c11
06/23/20269:55:54 AMsell$0.1006$0.0051590.016240.000833119.5
0x30B...229d
0x1d...2b83
06/23/20269:53:51 AMsell$0.05664$0.0051720.0091350.000834210.95
0x30B...229d
0xf4...5508
06/23/20269:51:47 AMsell$0.059$0.0051710.0095280.00083511.41
0x30B...229d
0x52...7cf4