WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.008027
Presyo
0.0009099 WAVAX
TVL
$2,763.95
MKT CAP
$4.5M
5m
0%
1h
-1.89%
4h
-3.19%
24h
7.52%
Ibahagi
TXNS
102
Mga Bumili
63
Mga Nagbenta
39
Dami
37
Telegram price alerts
Pares:
0x7360cF0608AfDdB75451182a07d1794fbf11333b
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
168,966.56
Pinagsama WAVAX:
$156.64

GUN/WAVAX price stats sa Avalanche

Noong Mayo 31, 2026, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V3 ay $0.008027. Ang presyo ng GUN ay pataas 7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $36.68. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $4,529,526.42. Ang kontrata ng liquidity pool ay 0x7360cF0608AfDdB75451182a07d1794fbf11333b na may kabuuang halaga na naka-lock (TVL) na $2,763.95. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x7360cF0608AfDdB75451182a07d1794fbf11333b ay $2,763.95.

Ang kabuuang transaksyon ng GUN/WAVAX ay 102 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $36.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0009099, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.008027 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/31/20267:57:24 PMsell$2.07$0.0080270.23490.0009099258.15
0x30B...229d
0x45...9da2
05/31/20267:55:29 PMsell$0.7251$0.0080440.082190.000911790.14
0x30B...229d
0x49...83cc
05/31/20267:54:28 PMsell$2.57$0.008070.29130.0009139318.8
0x30B...229d
0x38...039c
05/31/20267:41:24 PMsell$3.8$0.0080950.4320.0009182470.51
0x30B...229d
0x3c...85df
05/31/20267:39:17 PMsell$1.39$0.008120.15860.0009217172.07
0x30B...229d
0x96...1dc2
05/31/20267:00:13 PMsell$0.7815$0.0081690.088320.000923195.67
0x000...4b1f
0x0a...a0ca
05/31/20266:59:45 PMsell$0.365$0.0081820.041220.000923844.62
0xD31...644b
0x52...d6c1
05/31/20266:46:54 PMbuy$1.85$0.0085020.20950.000961218.05
0x30B...229d
0x3a...30d3
05/31/20266:46:25 PMbuy$0.6689$0.0084870.07560.000959378.81
0x000...4b1f
0x57...e346
05/31/20266:46:16 PMbuy$1.17$0.0084760.13310.000958138.94
0xD4a...109c
0xe2...ef7a
05/31/20266:44:36 PMbuy$2.31$0.0084630.26180.0009556273.97
0x000...4b1f
0xb3...3391
05/31/20266:44:10 PMbuy$0.6577$0.0084540.074260.000954577.8
0x000...4b1f
0x9e...3f6b
05/31/20266:43:51 PMbuy$1.31$0.0084340.14890.0009523156.35
0x000...4b1f
0x31...976e
05/31/20266:43:50 PMbuy$0.2709$0.0084320.030590.000952132.13
0x000...4b1f
0x60...b4cd
05/31/20266:42:52 PMbuy$0.6738$0.0084120.076150.000950680.1
0xD31...644b
0xd0...bbd6
05/31/20266:42:02 PMbuy$0.5303$0.0084140.059860.000949863.02
0xD31...644b
0x05...5f31
05/31/20266:41:51 PMbuy$0.6824$0.0084130.077040.000949781.11
0x000...4b1f
0xf3...6b60
05/31/20266:41:26 PMbuy$0.5367$0.0083990.060590.000948263.9
0xAeE...d11e
0xc8...70fa
05/31/20266:41:15 PMbuy$1.24$0.0083770.14110.0009469149.08
0x000...4b1f
0xed...2427
05/31/20266:41:06 PMbuy$0.7741$0.0083650.087490.000945592.53
0x000...4b1f
0x29...3022