WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.01583
Presyo
0.001667 WAVAX
TVL
$987,038.67
MKT CAP
$5.7M
5m
0%
1h
0.07%
4h
2.16%
24h
3.06%
Ibahagi
TXNS
263
Mga Bumili
127
Mga Nagbenta
136
Dami
23K
Telegram price alerts
Pares:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
31.34M
Pinagsama WAVAX:
$51,978.12

GUN/WAVAX price stats sa Avalanche

Noong Abril 15, 2026, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V1 ay $0.01583. Ang presyo ng GUN ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $22,599.11. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $5,715,938.53. Ang kontrata ng liquidity pool ay 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c na may kabuuang halaga na naka-lock (TVL) na $987,038.67. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c ay $987,038.67.

Ang kabuuang transaksyon ng GUN/WAVAX ay 263 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 136 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $22,599.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.001667, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01583 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/15/202610:36:21 PMbuy$22.49$0.015832.360.0016671,420.26
0xaCa...1971
0x94...63a5
04/15/202610:30:56 PMbuy$156.59$0.0159416.470.0016769,823.95
0xB80...DF95
0x3d...1050
04/15/202610:26:09 PMbuy$35.93$0.015833.780.0016662,269.13
0x000...4b1f
0xb6...4c80
04/15/202610:25:56 PMbuy$36.06$0.015833.790.0016662,277.54
0xbbf...1972
0x84...65e1
04/15/202610:25:36 PMbuy$35.82$0.015833.770.0016662,262.67
0xeA3...1970
0xdf...5e9a
04/15/202610:25:22 PMbuy$35.87$0.015823.770.0016652,266.17
0x000...4b1f
0x4d...28f1
04/15/202610:21:15 PMbuy$36.09$0.015843.790.0016652,278.43
0xdDa...1973
0x6f...1995
04/15/202610:20:57 PMbuy$35.84$0.015833.760.0016652,263.51
0xbbf...1972
0x1e...b7c4
04/15/202610:19:14 PMbuy$18.58$0.015821.950.0016651,174.63
0xF69...1969
0xec...4fe0
04/15/20269:33:53 PMbuy$10.95$0.015751.150.001665695.37
0x000...4b1f
0xcb...49bf
04/15/20268:29:08 PMbuy$35.98$0.015773.790.0016642,280.69
0x000...4b1f
0x68...cb94
04/15/20268:26:16 PMbuy$35.91$0.015753.790.0016642,279.53
0xF69...1969
0x53...b9e0
04/15/20268:25:59 PMbuy$24.44$0.015752.580.0016641,551.53
0xdDa...1973
0x45...aad2
04/15/20268:21:32 PMbuy$215.6$0.0158422.770.00167313,610.58
0xB80...DF95
0x90...ffe3
04/15/20268:21:32 PMbuy$80.01$0.015838.450.0016725,053.99
0xB80...DF95
0xf1...fb09
04/15/20268:20:57 PMbuy$35.73$0.015753.760.0016622,267.49
0xF69...1969
0xdd...6c02
04/15/20268:20:43 PMbuy$33.04$0.015743.480.0016622,099.23
0xdDa...1973
0x67...77c8
04/15/20268:19:19 PMbuy$23.92$0.015732.520.0016611,520.14
0x9bA...5c90
0x30...2cd6
04/15/20268:19:21 PMbuy$0.7961$0.015730.084060.00166250.57
0x000...4b1f
0xd1...5266
04/15/20268:19:18 PMbuy$166.37$0.0157317.560.00166110,575.16
0x5a8...364B
0xd4...7742