WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.01566
Presyo
0.001633 WAVAX
TVL
$1M
MKT CAP
$8.7M
5m
0%
1h
-0.12%
4h
1.35%
24h
7.15%
Ibahagi
TXNS
522
Mga Bumili
405
Mga Nagbenta
117
Dami
31K
Telegram price alerts
Pares:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
31.8M
Pinagsama WAVAX:
$52,221.89

GUN/WAVAX price stats sa Avalanche

Noong Mayo 7, 2026, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V1 ay $0.01566. Ang presyo ng GUN ay pataas 7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $31,306.10. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $8,674,314.46. Ang kontrata ng liquidity pool ay 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c na may kabuuang halaga na naka-lock (TVL) na $1,001,507.63. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c ay $1,001,507.63.

Ang kabuuang transaksyon ng GUN/WAVAX ay 522 sa nakaraang 24 na oras, kung saan 405 ang mga buy transactions, at 117 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $31,306.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.001633, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01566 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/07/20265:12:46 AMsell$4.93$0.015660.51470.001633315.04
0x000...4b1f
0x6d...3045
05/07/20265:05:28 AMsell$119.28$0.015612.430.0016277,642.52
0xB80...DF95
0x19...e807
05/07/20265:05:28 AMsell$229.71$0.0155923.950.00162614,727.51
0xB80...DF95
0x67...fd68
05/07/20265:05:28 AMsell$145.57$0.0156115.180.0016289,321.52
0xB80...DF95
0xfd...1836
05/07/20265:05:19 AMsell$48.89$0.01575.090.0016373,113.64
0xAE2...9b47
0x3b...c441
05/07/20265:05:19 AMsell$48.84$0.015675.090.0016343,115.68
0x000...4b1f
0xff...d457
05/07/20265:05:19 AMsell$48.84$0.01575.090.0016373,110.63
0x737...868e
0xb8...42d9
05/07/20265:04:44 AMsell$5.69$0.01570.59410.001638362.7
0xF69...1969
0xd7...7fe9
05/07/20265:04:41 AMsell$46.98$0.015714.890.0016382,989.96
0xAE2...9b47
0x4c...57b3
05/07/20265:04:41 AMsell$46.93$0.015714.890.0016382,987.21
0x737...868e
0xf5...3f6f
05/07/20265:04:33 AMsell$9.25$0.015710.96510.001638588.98
0xbbf...1972
0x50...a105
05/07/20265:04:27 AMsell$37.5$0.015713.910.0016382,385.82
0x000...4b1f
0x83...3fe9
05/07/20265:04:20 AMsell$48.79$0.015725.080.0016393,103.82
0xAE2...9b47
0xdb...f055
05/07/20265:04:13 AMsell$47.88$0.015724.990.0016393,045.78
0xeA3...1970
0xbd...bfb2
05/07/20265:04:07 AMsell$43.99$0.015724.580.0016392,797.72
0xF69...1969
0x5b...00b3
05/07/20264:21:58 AMsell$43.41$0.015634.550.001642,776.95
0x737...868e
0xd6...693b
05/07/20264:21:22 AMsell$104.76$0.0155510.990.0016326,733.52
0xB80...DF95
0x0a...cdb2
05/07/20264:21:09 AMsell$118.97$0.0155612.480.0016337,643.52
0xB80...DF95
0x12...7c11
05/07/20264:21:06 AMsell$53.65$0.015665.620.0016413,424.75
0x9bA...5c90
0xe4...fb6c
05/07/20264:21:04 AMsell$139.61$0.0156614.630.0016428,912.3
0x0ad...5064
0xf0...3d75