WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.02302
Presyo
0.0009691 WAVAX
TVL
$1.83M
MKT CAP
$6.4M
5m
0%
1h
0.31%
4h
2.45%
24h
-1.71%
Ibahagi
TXNS
123
Mga Bumili
92
Mga Nagbenta
31
Dami
23K
Telegram price alerts
Pares:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
39.7M
Pinagsama WAVAX:
$38,493.64

GUN/WAVAX price stats sa Avalanche

Noong Agosto 30, 2025, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V1 ay $0.02302. Ang presyo ng GUN ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $22,821.84. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $6,377,817.34. Ang kontrata ng liquidity pool ay 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c na may kabuuang halaga na naka-lock (TVL) na $1,828,965.97. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c ay $1,828,965.97.

Ang kabuuang transaksyon ng GUN/WAVAX ay 123 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $22,821.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0009691, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02302 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/30/20256:40:18 AMsell$123.28$0.023025.180.00096915,354.71
0xAb3...c408
0x22...f2c5
08/30/20256:38:36 AMsell$139.94$0.023035.890.00096946,076.35
0x579...Fe06
0x7c...c570
08/30/20256:32:21 AMsell$152.27$0.022996.420.00096976,622.04
0x579...Fe06
0xd1...2949
08/30/20256:09:01 AMsell$132.71$0.022965.60.000975,778.44
0xAb3...c408
0x18...42d7
08/30/20255:47:41 AMsell$109.23$0.022954.610.00097034,758.78
0x579...Fe06
0x5e...716d
08/30/20253:41:50 AMsell$56.11$0.022932.370.00097052,447.35
0xF21...9C02
0xac...2ce5
08/30/20253:41:03 AMbuy$188.07$0.022947.960.00097138,194.98
0xAb3...c408
0xe4...e796
08/30/20253:18:15 AMsell$89.32$0.02273.810.00097023,934.05
0x579...Fe06
0xc3...f22a
08/30/20253:16:36 AMsell$99.78$0.022694.260.00097044,397.34
0xAb3...c408
0x6d...21de
08/30/20253:15:40 AMsell$185.45$0.022677.940.00097078,180.2
0xF21...9C02
0xb7...3204
08/30/20253:03:31 AMbuy$620.35$0.0227226.630.000975627,297.44
0xB0b...cd13
0x90...cc30
08/30/20253:02:27 AMbuy$337.89$0.0225914.50.000970214,951.52
0x777...9Ecf
0xbd...8575
08/30/20253:02:26 AMbuy$1,018.19$0.0226643.710.000973144,919.57
0xB0b...cd13
0x19...8d12
08/30/20253:01:10 AMbuy$102.55$0.022534.40.00096754,550.45
0x579...Fe06
0x7d...c640
08/30/20252:57:04 AMbuy$61.33$0.022532.630.00096732,721.83
0x007...8012
0x06...64c7
08/30/20252:53:45 AMbuy$244.67$0.0225210.50.00096710,862.36
0x579...Fe06
0x8d...5fba
08/30/20252:52:42 AMbuy$347.21$0.0225114.90.000966415,424.86
0xF21...9C02
0x92...9868
08/30/20252:51:58 AMbuy$505.94$0.0224821.720.000965422,497.41
0x777...A9C8
0x22...234f
08/30/20252:45:26 AMbuy$178.53$0.022477.660.00096477,944.73
0x007...8012
0xf8...140d
08/30/20252:40:28 AMbuy$317.45$0.0224713.620.000964214,125.76
0xF21...9C02
0xc1...7ffc