WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.02171
Presyo
0.0006135 WAVAX
TVL
$2.18M
MKT CAP
$6.4M
5m
0%
1h
0%
4h
1.41%
24h
0.73%
Ibahagi
TXNS
372
Mga Bumili
86
Mga Nagbenta
286
Dami
181K
Telegram price alerts
Pares:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
49.88M
Pinagsama WAVAX:
$30,748.03

GUN/WAVAX price stats sa Avalanche

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V1 ay $0.02171. Ang presyo ng GUN ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $181,132.68. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $6,446,677.92. Ang kontrata ng liquidity pool ay 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c na may kabuuang halaga na naka-lock (TVL) na $2,176,871.39. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c ay $2,176,871.39.

Ang kabuuang transaksyon ng GUN/WAVAX ay 372 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 286 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $181,132.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0006135, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02171 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/23/20258:20:47 AMsell$232.21$0.021716.560.000613510,692.85
0x1ad...3B60
0x69...daf0
09/23/20258:18:44 AMsell$196.8$0.021825.550.00061659,017.85
0x777...f3A0
0x48...fb16
09/23/20258:17:54 AMsell$170.6$0.02184.820.00061677,823.79
0x777...5d7D
0xbe...8c0a
09/23/20258:03:33 AMsell$1,068.24$0.0216830.280.000614649,263.76
0xB80...DF95
0x67...41db
09/23/20258:03:33 AMsell$224.99$0.021716.370.000615310,363.79
0xB80...DF95
0x5f...a168
09/23/20257:25:46 AMsell$355.08$0.021810.070.000618416,287.36
0x777...c824
0x55...a4d5
09/23/20257:24:56 AMsell$798.04$0.0218222.640.000619136,566.48
0x07e...0248
0xc5...007a
09/23/20257:05:00 AMsell$393.14$0.0217811.180.000619818,048.21
0x777...5A0e
0x87...412e
09/23/20256:43:10 AMsell$446.87$0.021812.710.000620320,495.51
0x07e...0248
0x15...ce9d
09/23/20256:42:43 AMsell$392.87$0.0217911.190.000620718,025.5
0x777...B8AA
0xbd...830d
09/23/20256:42:17 AMsell$477.34$0.0218113.590.000621221,883.21
0x777...23e5
0x35...071b
09/23/20256:41:51 AMsell$272.23$0.021827.750.000621712,471.76
0x777...0572
0xdf...48ab
09/23/20256:41:04 AMsell$518.1$0.0218414.750.000622123,718.13
0x777...B9C5
0x33...7a3e
09/23/20256:39:28 AMsell$355.31$0.0218610.120.000622616,252.66
0x777...9Ecf
0x2c...4b8d
09/23/20256:36:12 AMsell$227.65$0.021826.490.00062310,431.35
0x07e...0248
0x3f...5c83
09/23/20256:32:06 AMsell$428.91$0.0217812.270.000623319,686.58
0xF21...9C02
0x25...953f
09/23/20256:32:01 AMsell$479.09$0.0217613.730.000623922,008.75
0x777...f9Ad
0xe1...8f1e
09/23/20256:17:07 AMsell$445.22$0.0216512.770.000621620,557.37
0x906...5204
0x24...df66
09/23/20256:14:48 AMsell$409.96$0.0217711.760.000624918,828.95
0xc1D...050A
0x25...f38c
09/23/20256:13:07 AMsell$0.7164$0.021780.020560.000625132.89
0x579...4614
0x13...4ab3