WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.01614
Presyo
0.001765 WAVAX
TVL
$985,915.81
MKT CAP
$5.8M
5m
-0.08%
1h
-1.19%
4h
-2.33%
24h
-1.60%
Ibahagi
TXNS
191
Mga Bumili
127
Mga Nagbenta
64
Dami
24K
Telegram price alerts
Pares:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
30.2M
Pinagsama WAVAX:
$53,901.73

GUN/WAVAX price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V1 ay $0.01614. Ang presyo ng GUN ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $24,232.87. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $5,827,941.79. Ang kontrata ng liquidity pool ay 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c na may kabuuang halaga na naka-lock (TVL) na $985,915.82. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c ay $985,915.82.

Ang kabuuang transaksyon ng GUN/WAVAX ay 191 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 64 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $24,232.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.001765, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01614 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/12/20269:51:21 PMsell$99.83$0.0161410.910.0017656,182.72
0xB80...DF95
0x52...e5fc
04/12/20269:48:41 PMsell$151.56$0.0161616.560.0017669,378.72
0xB80...DF95
0x9f...3665
04/12/20269:48:23 PMsell$117.75$0.0161612.870.0017677,282.72
0xB80...DF95
0x37...c3ad
04/12/20269:41:56 PMsell$102.98$0.0161811.250.0017686,364.72
0xB80...DF95
0x9b...4277
04/12/20269:41:56 PMsell$117.19$0.0161812.80.0017697,239.72
0xB80...DF95
0x34...d7b4
04/12/20269:40:32 PMsell$99.85$0.0161910.910.0017696,165.72
0xB80...DF95
0xc0...9ab5
04/12/20269:38:23 PMsell$138.73$0.0161715.180.001778,575.72
0xB80...DF95
0xe5...f5d4
04/12/20269:27:20 PMsell$109.24$0.0161911.950.0017726,744.72
0xB80...DF95
0x38...85a8
04/12/20269:27:20 PMsell$109.19$0.0161911.940.0017716,744.72
0xB80...DF95
0x90...b15e
04/12/20269:25:03 PMsell$151.8$0.016216.610.0017739,366.72
0xB80...DF95
0xde...3ff9
04/12/20269:24:53 PMsell$12.65$0.01631.380.001783776.19
0xbbf...1972
0x6b...cd87
04/12/20269:23:09 PMsell$152.43$0.0162116.680.0017749,401.72
0xB80...DF95
0x72...d4bc
04/12/20269:18:23 PMsell$196.91$0.016221.570.00177512,147.71
0xB80...DF95
0x1f...6a45
04/12/20269:17:05 PMsell$170.79$0.0163218.690.00178610,459.46
0x777...A9C8
0x9c...b373
04/12/20269:17:04 PMsell$90.2$0.016339.870.0017875,521.2
0xeA3...1970
0xf1...cf68
04/12/20269:17:04 PMsell$452.61$0.0162649.530.00177927,827.7
0xB80...DF95
0x86...71e7
04/12/20269:15:28 PMsell$179.7$0.0162619.690.00178211,047.71
0xB80...DF95
0xa4...43a6
04/12/20269:12:54 PMsell$109.73$0.0162712.020.0017836,743.72
0xB80...DF95
0xed...8d1c
04/12/20269:07:41 PMsell$110.06$0.0163112.030.0017846,744.72
0xB80...DF95
0xcc...91d2
04/12/20269:07:41 PMsell$151.29$0.0163216.540.0017859,266.72
0xB80...DF95
0x31...0663