WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.008797
Presyo
0.0009834 WAVAX
TVL
$725,894.84
MKT CAP
$4.9M
5m
0.08%
1h
-0.98%
4h
-0.47%
24h
-4.56%
Ibahagi
TXNS
843
Mga Bumili
325
Mga Nagbenta
518
Dami
63K
Telegram price alerts
Pares:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
41.05M
Pinagsama WAVAX:
$40,570.22

GUN/WAVAX price stats sa Avalanche

Noong Mayo 28, 2026, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V1 ay $0.008797. Ang presyo ng GUN ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 843 trades na may dami ng kalakalan na $62,514.42. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $4,931,439.03. Ang kontrata ng liquidity pool ay 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c na may kabuuang halaga na naka-lock (TVL) na $725,894.84. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c ay $725,894.84.

Ang kabuuang transaksyon ng GUN/WAVAX ay 843 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 518 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $62,514.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0009834, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.008797 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/28/20263:34:05 AMsell$34.97$0.0087973.90.00098343,975.28
0xbbf...1972
0x61...2506
05/28/20263:33:56 AMsell$46.6$0.0087995.20.00098355,296.21
0x000...4b1f
0xbc...df22
05/28/20263:33:58 AMsell$43.62$0.00884.870.00098364,957.63
0xaCa...1971
0xc9...7959
05/28/20263:33:56 AMsell$46.5$0.0088025.190.00098385,283.29
0xeA3...1970
0xfa...ca02
05/28/20263:31:05 AMsell$5.68$0.0088070.6350.0009842645.19
0xF69...1969
0xb6...ac5a
05/28/20263:31:03 AMsell$48.05$0.0088025.370.00098385,459.21
0x000...4b1f
0x40...7125
05/28/20263:31:03 AMsell$47.92$0.0088075.350.00098445,441.86
0xdDa...1973
0xd6...1778
05/28/20263:30:48 AMsell$114.56$0.00881312.80.000985112,998.37
0xbbf...1972
0x16...a212
05/28/20263:30:46 AMsell$52.02$0.0088195.810.00098555,898.71
0xaCa...1971
0x41...bf43
05/28/20263:28:41 AMsell$209.97$0.0087923.440.000981423,885.84
0xB80...DF95
0x08...57e5
05/28/20263:28:29 AMsell$126.6$0.00884314.130.000987114,315.98
0xeA3...1970
0x87...de3f
05/28/20263:28:01 AMsell$69.23$0.0088577.710.00098777,815.89
0xF69...1969
0xc6...3066
05/28/20263:27:46 AMsell$102.61$0.00886211.440.000988211,578.12
0x000...4b1f
0x33...2918
05/28/20263:27:45 AMsell$21.78$0.0088642.420.00098852,457.73
0xaCa...1971
0x50...c358
05/28/20263:27:39 AMsell$122.29$0.00886913.630.00098913,788.54
0x000...4b1f
0x50...fb16
05/28/20263:17:51 AMbuy$19.68$0.0089972.180.00099932,187.7
0xbbf...1972
0x9c...0057
05/28/20263:17:42 AMbuy$41.47$0.0089944.60.0009994,611.75
0x737...868e
0x01...0df3
05/28/20263:17:36 AMbuy$19.89$0.0089842.210.00099862,214.38
0xF69...1969
0xe8...33a3
05/28/20263:17:38 AMbuy$63.3$0.009037.030.0010037,010.12
0xB80...DF95
0x93...f02e
05/28/20263:17:12 AMbuy$23.38$0.0089922.590.00099852,600.75
0xF69...1969
0x56...9f5b