WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.01975
Presyo
0.002186 WAVAX
TVL
$1.07M
MKT CAP
$7.1M
5m
0%
1h
-0.42%
4h
0.10%
24h
-3.29%
Ibahagi
TXNS
374
Mga Bumili
246
Mga Nagbenta
128
Dami
42K
Telegram price alerts
Pares:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
27.11M
Pinagsama WAVAX:
$59,140.76

GUN/WAVAX price stats sa Avalanche

Noong Marso 7, 2026, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V1 ay $0.01975. Ang presyo ng GUN ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $41,627.61. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $7,139,808.69. Ang kontrata ng liquidity pool ay 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c na may kabuuang halaga na naka-lock (TVL) na $1,068,606.13. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c ay $1,068,606.13.

Ang kabuuang transaksyon ng GUN/WAVAX ay 374 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 128 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $41,627.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.002186, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01975 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/07/20261:24:20 AMsell$1,836.61$0.01967203.290.00217793,344.35
0x596...ad80
0x41...246e
03/07/20261:24:21 AMbuy$0.01874$0.019750.0020750.0021860.949
0x000...4b1f
0x93...0f44
03/07/20261:20:12 AMsell$58.67$0.019746.490.0021852,971.69
0xEe8...a57c
0x15...0f93
03/07/20261:20:09 AMsell$98.17$0.0197810.860.002194,961.96
0x320...9CA0
0x85...95e3
03/07/20261:12:14 AMsell$104.54$0.0198411.550.0021935,267.6
0xEe7...a3F6
0x9e...d840
03/07/20261:12:14 AMsell$104.38$0.0198311.530.0021925,261.79
0x777...B9C5
0x71...c2ae
03/07/20261:10:39 AMsell$79.21$0.01988.750.0021884,000
0xf47...e211
0x47...5e57
03/07/20261:10:26 AMsell$79.23$0.01988.750.0021894,000
0xf47...e211
0x72...98f3
03/07/20261:10:19 AMsell$79.25$0.019818.750.0021894,000
0xf47...e211
0x88...675e
03/07/20261:10:10 AMsell$79.26$0.019818.760.002194,000
0xf47...e211
0xae...1924
03/07/20261:10:06 AMsell$2.32$0.019820.25680.00219117.25
0xe2F...868d
0xee...1646
03/07/20261:02:52 AMsell$0.1098$0.019810.012150.002195.54
0x977...ABaa
0x74...9723
03/07/20261:02:49 AMsell$106.93$0.0198211.820.0021925,394.66
0xAd4...56df
0x5f...e795
03/07/20261:02:50 AMsell$110.18$0.0198112.180.0021915,560.49
0x91c...91c7
0x78...3ca4
03/07/20261:02:22 AMsell$79.31$0.019828.770.0021934,000
0xf47...e211
0xe6...a6a6
03/07/202612:50:07 AMsell$178.5$0.0198419.740.0021948,996.94
0x888...0688
0xca...b918
03/07/202612:00:31 AMbuy$41.77$0.024.620.0022162,088.01
0xB80...DF95
0x92...ad7a
03/07/202612:00:35 AMbuy$27.07$0.0230.0022161,353.29
0xf47...e211
0xf4...4d1d
03/07/202612:00:28 AMbuy$62.21$0.026.890.0022163,110.47
0xB80...DF95
0x43...4f85
03/07/202612:00:26 AMbuy$27.07$0.0199930.0022151,354.4
0xf47...e211
0x82...713e