- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Impormasyon tungkol sa GUN-WAVAX pair
- Pinagsama GUN:
- 41.24M
- Pinagsama WAVAX:
- $37,433.5
GUN/WAVAX price stats sa Avalanche
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V1 ay $0.01261. Ang presyo ng GUN ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $10,820.03. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $4,181,065.62. Ang kontrata ng liquidity pool ay 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c na may kabuuang halaga na naka-lock (TVL) na $1,041,980.23. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng GUN/WAVAX ngayon?
Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c ay $1,041,980.23.
Ilang transaksyon ang mayroon sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUN/WAVAX ay 179 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 94 ang mga sales transactions.
Ano ang trading volume sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang GUN/WAVAX pool ay may trading volume na $10,820.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUN sa WAVAX?
Ang exchange rate ng 1 GUN sa WAVAX ay 0.0009064, na naitala noong 11:03 AM UTC.
Magkano ang 1 GUN sa dolyar?
Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01261 ngayon.
GUN-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:17:31 AM | sell | $7.99 | $0.01261 | 0.5745 | 0.0009064 | 633.8 | 0x28...5a61 | |
| 11/25/2025 | 9:19:15 AM | sell | $39.71 | $0.01256 | 2.86 | 0.0009065 | 3,161.61 | 0x05...a846 | |
| 11/25/2025 | 9:19:09 AM | sell | $38.15 | $0.01256 | 2.75 | 0.0009066 | 3,036.75 | 0x42...67af | |
| 11/25/2025 | 9:18:04 AM | sell | $207.68 | $0.01257 | 14.98 | 0.000907 | 16,521.72 | 0x44...ce3c | |
| 11/25/2025 | 9:17:35 AM | sell | $42.85 | $0.01257 | 3.09 | 0.0009075 | 3,407.53 | 0x8c...3282 | |
| 11/25/2025 | 9:17:14 AM | sell | $44.95 | $0.01257 | 3.24 | 0.0009076 | 3,573.86 | 0xa4...400d | |
| 11/25/2025 | 9:16:19 AM | sell | $12.01 | $0.01257 | 0.8668 | 0.0009077 | 954.87 | 0x38...44dc | |
| 11/25/2025 | 9:03:17 AM | sell | $39.69 | $0.01258 | 2.86 | 0.0009078 | 3,154.84 | 0x63...f6fc | |
| 11/25/2025 | 9:03:12 AM | sell | $42.83 | $0.01258 | 3.09 | 0.000908 | 3,403.78 | 0xbf...c4a1 | |
| 11/25/2025 | 8:56:43 AM | sell | $76.35 | $0.01258 | 5.5 | 0.0009082 | 6,066.32 | 0x2e...025f | |
| 11/25/2025 | 8:56:38 AM | sell | $56.44 | $0.01254 | 4.07 | 0.000905 | 4,500 | 0xf7...27fb | |
| 11/25/2025 | 8:53:46 AM | sell | $51.24 | $0.01259 | 3.69 | 0.0009086 | 4,069.45 | 0x39...9f64 | |
| 11/25/2025 | 8:53:42 AM | sell | $44.38 | $0.01259 | 3.2 | 0.0009088 | 3,524.33 | 0x2c...71a8 | |
| 11/25/2025 | 8:53:03 AM | sell | $38.11 | $0.01259 | 2.75 | 0.0009089 | 3,026.24 | 0xfa...b182 | |
| 11/25/2025 | 7:59:26 AM | sell | $10.3 | $0.01259 | 0.7436 | 0.000909 | 818.04 | 0xad...9d68 | |
| 11/25/2025 | 7:18:27 AM | buy | $40.58 | $0.01263 | 2.92 | 0.0009113 | 3,213.3 | 0x06...d54d | |
| 11/25/2025 | 7:15:39 AM | buy | $52.7 | $0.01262 | 3.8 | 0.0009111 | 4,173.74 | 0xc3...a5ce | |
| 11/25/2025 | 7:13:38 AM | buy | $55.48 | $0.01266 | 4 | 0.0009138 | 4,380.93 | 0x34...a4db | |
| 11/25/2025 | 7:13:38 AM | buy | $156.1 | $0.01262 | 11.26 | 0.0009108 | 12,366.83 | 0xd0...83b2 | |
| 11/25/2025 | 7:13:31 AM | buy | $56.77 | $0.01265 | 4.09 | 0.000913 | 4,486.82 | 0xe5...4d33 |