WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.03077
Presyo
0.001305 WAVAX
TVL
$2.1M
MKT CAP
$8.4M
5m
0%
1h
0.11%
4h
-1.18%
24h
-1.70%
Ibahagi
TXNS
118
Mga Bumili
54
Mga Nagbenta
64
Dami
41K
Telegram price alerts
Pares:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
34.19M
Pinagsama WAVAX:
$44,658.59

GUN/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V1 ay $0.03077. Ang presyo ng GUN ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $40,858.37. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $8,442,780.50. Ang kontrata ng liquidity pool ay 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c na may kabuuang halaga na naka-lock (TVL) na $2,104,915.94. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c ay $2,104,915.94.

Ang kabuuang transaksyon ng GUN/WAVAX ay 118 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 64 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $40,858.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.001305, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.03077 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20253:38:07 PMsell$207.19$0.030778.790.0013056,733.18
0xc1D...050A
0x23...6712
08/11/20253:31:24 PMsell$52.29$0.030742.220.0013061,701.08
0xc1D...050A
0x37...b1cd
08/11/20253:22:33 PMsell$145.57$0.030746.180.0013064,734.6
0xc1D...050A
0x91...edfe
08/11/20253:09:13 PMbuy$132.09$0.030735.610.0013074,297.57
0x2D1...36C3
0xb7...32a2
08/11/20252:34:15 PMbuy$286.62$0.0307212.190.0013079,327.89
0x777...A9C8
0x9b...98c3
08/11/20252:06:44 PMsell$273.95$0.030811.610.0013058,892.14
0x2D1...36C3
0xbb...d03d
08/11/20252:01:49 PMsell$493.3$0.0307120.980.00130616,061.28
0x777...676b
0xb2...be1f
08/11/20251:42:53 PMsell$272.31$0.0306511.630.0013098,884.56
0x777...A9C8
0x3c...ed12
08/11/20251:42:54 PMsell$536.71$0.0306222.920.00130817,524.23
0x777...5A0e
0x7a...d5ab
08/11/20251:41:38 PMsell$279.89$0.0305811.980.0013099,150.43
0x777...BBcF
0x3e...08dd
08/11/20251:36:26 PMsell$188.45$0.030468.10.001316,186.52
0xc1D...050A
0x50...2e7e
08/11/20251:31:43 PMsell$207.36$0.030228.950.0013046,860.17
0xB80...DF95
0xcd...be63
08/11/20251:31:05 PMsell$243.98$0.0302210.530.0013058,072.8
0xB80...DF95
0xfa...8d2a
08/11/20251:30:54 PMbuy$464.35$0.0303820.050.00131215,283.27
0x777...833D
0xe0...133a
08/11/20251:30:54 PMsell$159.35$0.030216.880.0013055,273.96
0xB80...DF95
0x69...96a3
08/11/20251:30:54 PMsell$136.92$0.03025.910.0013044,532.96
0xB80...DF95
0xb4...ac93
08/11/20251:30:15 PMsell$220.73$0.030239.530.0013067,299.7
0xB80...DF95
0x97...f1d3
08/11/20251:30:15 PMsell$220.64$0.030229.530.0013057,299.7
0xB80...DF95
0xc9...01fb
08/11/20251:30:00 PMbuy$247.31$0.030410.680.0013138,133.81
0xc1D...050A
0x94...62a7
08/11/20251:29:58 PMsell$516.82$0.0302422.320.00130617,086.95
0xB80...DF95
0x3d...ddf7