WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.0284
Presyo
0.003204 WAVAX
TVL
$1.27M
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
254
Mga Bumili
120
Mga Nagbenta
134
Dami
39K
Telegram price alerts
Pares:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
22.25M
Pinagsama WAVAX:
$71,646.99

GUN/WAVAX price stats sa Avalanche

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V1 ay $0.0284. Ang presyo ng GUN ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $39,282.41. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $9,686,013.73. Ang kontrata ng liquidity pool ay 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c na may kabuuang halaga na naka-lock (TVL) na $1,270,173.71. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c ay $1,270,173.71.

Ang kabuuang transaksyon ng GUN/WAVAX ay 254 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 134 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $39,282.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.003204, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.0284 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/13/20262:55:27 AMsell$108.55$0.028412.240.0032043,821.75
0xB80...DF95
0xec...6f63
02/13/20262:52:55 AMsell$157.44$0.0284217.750.0032055,539.75
0xB80...DF95
0xf7...b286
02/13/20262:50:20 AMsell$18.36$0.028412.070.003214646.49
0xaCa...1971
0x7a...d326
02/13/20262:47:19 AMsell$163.79$0.0283518.520.0032075,776.75
0xB80...DF95
0xd7...08f8
02/13/20262:05:49 AMsell$56.7$0.028486.40.0032161,991.01
0xeA3...1970
0x12...0201
02/13/20262:04:58 AMsell$25.87$0.028482.920.003216908.45
0xF69...1969
0xda...a7fa
02/13/20262:04:31 AMsell$199.29$0.0284322.50.003217,008.75
0xB80...DF95
0x3c...fb11
02/13/20262:04:21 AMsell$100.7$0.0285211.360.0032193,531.11
0x777...5d7D
0xb5...19e3
02/13/20262:04:20 AMsell$170.89$0.0285319.290.0032215,989.54
0x777...A9C8
0xd4...a77a
02/13/20262:02:51 AMsell$134.73$0.0285415.210.0032224,720.16
0xF69...1969
0x73...453f
02/13/20262:02:46 AMsell$257.96$0.0285629.120.0032249,031.91
0xaCa...1971
0x39...4178
02/13/20262:02:39 AMsell$57.04$0.028576.430.0032261,996.2
0xeA3...1970
0x14...7277
02/13/20262:02:23 AMsell$149.51$0.0285116.870.0032195,242.75
0xB80...DF95
0xca...4f26
02/13/20262:02:07 AMsell$96.75$0.0286310.90.0032283,378.99
0x777...676b
0x36...534c
02/13/202612:42:36 AMsell$101.03$0.028511.410.0032213,543.78
0xB80...DF95
0xc4...80be
02/13/202612:42:10 AMsell$105.11$0.0285811.870.003233,676.85
0xaCa...1971
0xcb...e0f0
02/13/202612:42:05 AMsell$252.23$0.028628.50.0032328,818.52
0xF69...1969
0xe7...0189
02/13/202612:41:46 AMsell$57.23$0.028616.460.0032331,999.86
0xaCa...1971
0xbb...06c6
02/13/202612:41:33 AMsell$148.2$0.0285516.740.0032275,189.78
0xB80...DF95
0xb2...6bae
02/13/202612:41:19 AMsell$171.37$0.0286419.360.0032365,983.08
0x777...281D
0x87...cbbf