WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.006139
Presyo
0.0009069 WAVAX
TVL
$527,376.83
MKT CAP
$3.5M
5m
0%
1h
0%
4h
2.41%
24h
3.26%
Ibahagi
TXNS
167
Mga Bumili
125
Mga Nagbenta
42
Dami
8K
Telegram price alerts
Pares:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
43.15M
Pinagsama WAVAX:
$38,951.52

GUN/WAVAX price stats sa Avalanche

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V1 ay $0.006139. Ang presyo ng GUN ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $7,771.32. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $3,473,182.99. Ang kontrata ng liquidity pool ay 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c na may kabuuang halaga na naka-lock (TVL) na $527,376.83. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c ay $527,376.83.

Ang kabuuang transaksyon ng GUN/WAVAX ay 167 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $7,771.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0009069, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.006139 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/18/202612:46:17 AMbuy$48.24$0.0061397.120.00090697,857.42
0xAE2...9b47
0x41...28a8
06/18/202612:45:58 AMbuy$21.82$0.0061383.220.00090673,555.7
0xAE2...9b47
0xca...27d5
06/18/202612:43:14 AMbuy$184.91$0.00616427.310.000910629,996.8
0xB80...DF95
0x43...23f2
06/18/202612:42:58 AMbuy$9.06$0.0061291.330.00090531,479.57
0x000...4b1f
0x0b...40e5
06/18/202612:42:48 AMbuy$215.82$0.00615431.880.000909135,065.89
0xB80...DF95
0x36...e2e8
06/18/202612:42:48 AMbuy$39.84$0.0061485.880.00090836,479.36
0xB80...DF95
0xb4...ff18
06/18/202612:42:00 AMbuy$61.95$0.0061159.150.000903310,131.06
0xAE2...9b47
0x85...a3f0
06/18/202612:38:16 AMbuy$23.87$0.0061173.520.00090313,903.15
0xeA3...1970
0x6f...80fb
06/18/202612:38:09 AMbuy$10.52$0.0061161.550.0009031,721.34
0xF69...1969
0xc5...78b9
06/18/202612:37:53 AMbuy$215.34$0.00614131.790.000906735,063.92
0xB80...DF95
0xa1...8a16
06/18/202612:37:50 AMbuy$213.88$0.00613131.570.000905234,882.32
0xB80...DF95
0x7f...27da
06/18/202612:37:45 AMbuy$538.92$0.00611479.560.000902788,143.66
0xB80...DF95
0xe7...4635
06/18/202612:37:45 AMbuy$92.2$0.00609913.610.000900515,116.46
0xB80...DF95
0xd4...c287
06/18/202612:37:42 AMbuy$84.17$0.00606412.420.000895413,879.3
0xAE2...9b47
0xbc...c174
06/18/202612:11:12 AMbuy$29.82$0.0060594.40.0008954,921.38
0x000...4b1f
0x08...fccd
06/18/202612:10:47 AMbuy$61.94$0.0060579.140.000894810,225.24
0xF69...1969
0x05...6b5f
06/18/202612:10:38 AMbuy$44.57$0.0060856.580.00089897,325.84
0xB80...DF95
0x8f...97df
06/18/202612:10:05 AMbuy$39.15$0.0060535.780.00089416,467.7
0xbbf...1972
0xef...10a5
06/18/202612:09:58 AMbuy$29.08$0.0060514.290.00089384,806.33
0x737...868e
0x53...9e6c
06/18/202612:09:53 AMbuy$63.88$0.0060499.430.000893610,560.42
0xF69...1969
0xe6...2424