- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Impormasyon tungkol sa GUN-WAVAX pair
- Pinagsama GUN:
- 29.59M
- Pinagsama WAVAX:
- $52,503.87
GUN/WAVAX price stats sa Avalanche
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V1 ay $0.02177. Ang presyo ng GUN ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2690 trades na may dami ng kalakalan na $533,473.86. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $7,224,063.97. Ang kontrata ng liquidity pool ay 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c na may kabuuang halaga na naka-lock (TVL) na $1,290,056.31. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng GUN/WAVAX ngayon?
Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c ay $1,290,056.31.
Ilang transaksyon ang mayroon sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUN/WAVAX ay 2690 sa nakaraang 24 na oras, kung saan 1534 ang mga buy transactions, at 1156 ang mga sales transactions.
Ano ang trading volume sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang GUN/WAVAX pool ay may trading volume na $533,473.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUN sa WAVAX?
Ang exchange rate ng 1 GUN sa WAVAX ay 0.001772, na naitala noong 3:53 AM UTC.
Magkano ang 1 GUN sa dolyar?
Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02177 ngayon.
GUN-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:52:59 AM | sell | $12.06 | $0.02177 | 0.9823 | 0.001772 | 554.28 | 0x75...0ef2 | |
| 12/16/2025 | 3:51:03 AM | sell | $86.78 | $0.02169 | 7.06 | 0.001766 | 4,000 | 0x7d...e922 | |
| 12/16/2025 | 3:50:57 AM | sell | $715.91 | $0.02172 | 58.27 | 0.001768 | 32,955.22 | 0x3e...eb90 | |
| 12/16/2025 | 3:50:56 AM | sell | $87 | $0.02175 | 7.08 | 0.00177 | 4,000 | 0x2b...98b4 | |
| 12/16/2025 | 3:50:49 AM | sell | $87.02 | $0.02175 | 7.08 | 0.00177 | 4,000 | 0xe7...302b | |
| 12/16/2025 | 3:50:44 AM | sell | $34.49 | $0.02184 | 2.8 | 0.001777 | 1,579.48 | 0x3d...2273 | |
| 12/16/2025 | 3:50:42 AM | sell | $87.05 | $0.02176 | 7.08 | 0.001771 | 4,000 | 0x8a...4a91 | |
| 12/16/2025 | 3:50:19 AM | sell | $87.08 | $0.02177 | 7.08 | 0.001772 | 4,000 | 0x9e...25ca | |
| 12/16/2025 | 3:50:15 AM | sell | $305.95 | $0.02186 | 24.9 | 0.001779 | 13,992.91 | 0xa3...82d2 | |
| 12/16/2025 | 3:50:13 AM | sell | $87.18 | $0.02179 | 7.09 | 0.001774 | 4,000 | 0xc5...a92b | |
| 12/16/2025 | 3:49:55 AM | sell | $131.24 | $0.02188 | 10.68 | 0.001781 | 5,996.96 | 0xaf...f99a | |
| 12/16/2025 | 3:49:30 AM | sell | $51.67 | $0.02181 | 4.2 | 0.001775 | 2,369.44 | 0x8e...bbd9 | |
| 12/16/2025 | 3:49:28 AM | sell | $128.53 | $0.02189 | 10.46 | 0.001782 | 5,869.5 | 0x74...78af | |
| 12/16/2025 | 3:48:00 AM | sell | $170.96 | $0.0219 | 13.91 | 0.001783 | 7,803.7 | 0x66...2aaa | |
| 12/16/2025 | 3:47:48 AM | sell | $87.34 | $0.02183 | 7.1 | 0.001777 | 4,000 | 0x33...a64e | |
| 12/16/2025 | 3:47:40 AM | sell | $116.89 | $0.02192 | 9.51 | 0.001784 | 5,331.91 | 0x36...6ebd | |
| 12/16/2025 | 3:46:38 AM | buy | $485.11 | $0.02205 | 39.48 | 0.001794 | 22,000.4 | 0x4b...f461 | |
| 12/16/2025 | 3:30:23 AM | sell | $327.37 | $0.02182 | 26.64 | 0.001776 | 15,000 | 0x66...14a4 | |
| 12/16/2025 | 3:24:31 AM | buy | $282.1 | $0.02204 | 22.96 | 0.001794 | 12,796.81 | 0x59...1ed6 | |
| 12/16/2025 | 3:24:25 AM | buy | $438.21 | $0.02202 | 35.67 | 0.001792 | 19,900.04 | 0xee...d3f4 |