- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Impormasyon tungkol sa GUN-WAVAX pair
- Pinagsama GUN:
- 39.42M
- Pinagsama WAVAX:
- $39,529.21
GUN/WAVAX price stats sa Avalanche
Noong Enero 5, 2026, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V1 ay $0.0143. Ang presyo ng GUN ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $29,119.47. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $4,821,680.98. Ang kontrata ng liquidity pool ay 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c na may kabuuang halaga na naka-lock (TVL) na $1,126,722.24. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng GUN/WAVAX ngayon?
Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c ay $1,126,722.24.
Ilang transaksyon ang mayroon sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUN/WAVAX ay 288 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 145 ang mga sales transactions.
Ano ang trading volume sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang GUN/WAVAX pool ay may trading volume na $29,119.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUN sa WAVAX?
Ang exchange rate ng 1 GUN sa WAVAX ay 0.001003, na naitala noong 8:05 AM UTC.
Magkano ang 1 GUN sa dolyar?
Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.0143 ngayon.
GUN-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:03:06 AM | buy | $35.87 | $0.0143 | 2.51 | 0.001003 | 2,507.36 | 0xf6...8bd0 | |
| 01/05/2026 | 7:20:45 AM | sell | $44.83 | $0.01432 | 3.13 | 0.001001 | 3,130.07 | 0xe0...7e14 | |
| 01/05/2026 | 7:00:58 AM | sell | $221.55 | $0.01429 | 15.53 | 0.001001 | 15,503.09 | 0x4c...ade9 | |
| 01/05/2026 | 6:58:35 AM | sell | $25.86 | $0.01429 | 1.81 | 0.001002 | 1,809.55 | 0x3c...edec | |
| 01/05/2026 | 6:29:20 AM | sell | $44.73 | $0.01413 | 3.17 | 0.001002 | 3,165.55 | 0x18...e895 | |
| 01/05/2026 | 4:14:37 AM | buy | $21.92 | $0.01434 | 1.53 | 0.001005 | 1,528.08 | 0x55...d986 | |
| 01/05/2026 | 4:11:52 AM | buy | $18.91 | $0.01436 | 1.32 | 0.001004 | 1,317.3 | 0x76...d460 | |
| 01/05/2026 | 4:11:10 AM | buy | $6.77 | $0.01438 | 0.4736 | 0.001004 | 471.31 | 0xba...98da | |
| 01/05/2026 | 4:10:54 AM | buy | $15.63 | $0.01438 | 1.09 | 0.001004 | 1,086.83 | 0x02...8f81 | |
| 01/05/2026 | 4:10:53 AM | buy | $136.1 | $0.01438 | 9.5 | 0.001004 | 9,464.79 | 0xb1...c3c7 | |
| 01/05/2026 | 4:10:50 AM | buy | $38.86 | $0.01437 | 2.71 | 0.001004 | 2,703.68 | 0x0f...0466 | |
| 01/05/2026 | 4:10:41 AM | buy | $98.84 | $0.01437 | 6.9 | 0.001004 | 6,877.1 | 0xe5...03ca | |
| 01/05/2026 | 4:10:32 AM | buy | $19.88 | $0.01436 | 1.38 | 0.001003 | 1,383.73 | 0x21...c686 | |
| 01/05/2026 | 4:08:50 AM | buy | $95.19 | $0.01438 | 6.64 | 0.001003 | 6,616.79 | 0xcf...4cf3 | |
| 01/05/2026 | 4:08:33 AM | buy | $49.23 | $0.01438 | 3.43 | 0.001003 | 3,422.64 | 0xbb...742b | |
| 01/05/2026 | 4:08:29 AM | buy | $27.69 | $0.01438 | 1.93 | 0.001003 | 1,925.68 | 0x70...1532 | |
| 01/05/2026 | 3:56:21 AM | buy | $33.9 | $0.01443 | 2.35 | 0.001003 | 2,348.44 | 0x55...c137 | |
| 01/05/2026 | 3:55:11 AM | buy | $97.82 | $0.01443 | 6.79 | 0.001002 | 6,775.03 | 0x6d...7466 | |
| 01/05/2026 | 3:43:06 AM | sell | $28.19 | $0.01449 | 1.94 | 0.001 | 1,945.18 | 0x44...4d2c | |
| 01/05/2026 | 3:41:58 AM | sell | $100 | $0.01449 | 6.9 | 0.001 | 6,901.52 | 0x34...1d91 |