WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.02293
Presyo
0.00103 WAVAX
TVL
$1.77M
MKT CAP
$7.2M
5m
0%
1h
-1.14%
4h
-2.85%
24h
0.34%
Ibahagi
TXNS
574
Mga Bumili
288
Mga Nagbenta
286
Dami
137K
Telegram price alerts
Pares:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
38.63M
Pinagsama WAVAX:
$39,816.19

GUN/WAVAX price stats sa Avalanche

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V1 ay $0.02293. Ang presyo ng GUN ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 574 trades na may dami ng kalakalan na $137,457.54. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $7,161,375.04. Ang kontrata ng liquidity pool ay 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c na may kabuuang halaga na naka-lock (TVL) na $1,772,062.28. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c ay $1,772,062.28.

Ang kabuuang transaksyon ng GUN/WAVAX ay 574 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 286 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $137,457.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.00103, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02293 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/14/20258:26:51 AMsell$258.54$0.0229311.610.0010311,274.5
0xAb3...c408
0xfb...b67f
10/14/20258:26:14 AMsell$175.57$0.022947.880.001037,652.93
0xAb3...c408
0x59...471e
10/14/20258:26:08 AMsell$257.83$0.0229311.590.00103111,240.67
0xAb3...c408
0xc7...8e2a
10/14/20258:26:05 AMsell$134.05$0.022946.020.0010315,841.67
0xAb3...c408
0x62...11bb
10/14/20258:25:56 AMsell$507.85$0.0229622.830.00103222,115.32
0x777...f9Ad
0x1e...d799
10/14/20258:25:56 AMsell$379.55$0.0229817.060.00103316,511.83
0x777...9Ecf
0x46...7d5c
10/14/20258:20:51 AMsell$378.03$0.02316.990.00103416,431.44
0x777...9Ecf
0xb0...6307
10/14/20258:16:41 AMsell$493.05$0.0230222.170.00103521,409.66
0x777...0572
0xa2...9876
10/14/20258:16:36 AMsell$403.9$0.0230518.160.00103617,521.12
0x777...676b
0x4f...e1e2
10/14/20258:16:34 AMsell$367.03$0.0230716.50.00103715,907.96
0x777...676b
0x76...e892
10/14/20258:12:35 AMsell$390.53$0.0230517.580.00103816,937.27
0x777...9Ecf
0x9d...c87e
10/14/20258:08:38 AMsell$350.3$0.0230415.80.00103915,204.11
0x777...9Ecf
0x6a...2a42
10/14/20257:38:31 AMsell$383.44$0.0231917.190.0010416,531.01
0xAb3...c408
0xa4...df2b
10/14/20257:16:04 AMbuy$249.38$0.0232311.160.0010410,732.26
0xAb3...c408
0xd9...a36b
10/14/20257:16:05 AMbuy$286.06$0.0232512.810.00104112,303.31
0x777...676b
0xa8...1fb5
10/14/20257:14:55 AMbuy$161.63$0.023227.230.001046,958.95
0xAb3...c408
0x07...6024
10/14/20257:14:43 AMbuy$249.22$0.023211.160.00103910,740.98
0x777...281D
0x77...3b38
10/14/20257:14:43 AMbuy$249.22$0.0232111.160.00103910,734.98
0xEe7...a3F6
0x5d...12d2
10/14/20257:11:29 AMbuy$422.56$0.0230419.030.00103818,334.47
0xAb3...c408
0xfd...ab2c
10/14/20257:07:58 AMbuy$257.4$0.023211.510.00103711,094.85
0xAb3...c408
0xe1...96a9