WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.03206
Presyo
0.002682 WAVAX
TVL
$1.56M
MKT CAP
$10.8M
5m
0%
1h
-0.72%
4h
0.62%
24h
-6.46%
Ibahagi
TXNS
474
Mga Bumili
208
Mga Nagbenta
266
Dami
75K
Telegram price alerts
Pares:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
24.27M
Pinagsama WAVAX:
$65,413.29

GUN/WAVAX price stats sa Avalanche

Noong Enero 25, 2026, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V1 ay $0.03206. Ang presyo ng GUN ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $74,521.18. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $10,770,639.56. Ang kontrata ng liquidity pool ay 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c na may kabuuang halaga na naka-lock (TVL) na $1,563,573.62. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c ay $1,563,573.62.

Ang kabuuang transaksyon ng GUN/WAVAX ay 474 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 266 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $74,521.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.002682, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.03206 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/25/202612:52:49 PMsell$7.6$0.032150.63610.00269236.42
0xbbf...1972
0xd8...30ae
01/25/202612:52:50 PMsell$384.75$0.0320632.190.00268212,000
0xe22...1FD3
0xec...1086
01/25/202612:22:32 PMbuy$113.08$0.032399.460.002713,490.44
0xe22...1FD3
0x7c...978a
01/25/202612:06:42 PMbuy$113.01$0.032369.460.0027093,492.05
0xe22...1FD3
0x4d...8079
01/25/202612:05:20 PMbuy$56.44$0.032354.720.0027091,744.29
0xe22...1FD3
0xb4...8053
01/25/202612:05:13 PMbuy$342.29$0.0323428.650.00270810,581.7
0xe22...1FD3
0x34...c2b9
01/25/202612:05:10 PMbuy$130.86$0.0323110.950.0027054,049.73
0xbD3...58BC
0x3d...66b8
01/25/202612:05:10 PMbuy$150.44$0.0323212.590.0027064,653.95
0xac5...12cc
0xdc...b7f8
01/25/202612:05:03 PMbuy$112.9$0.03239.450.0027043,495.05
0xe22...1FD3
0x90...5d33
01/25/202612:04:37 PMbuy$112.99$0.032299.450.0027033,498.73
0xe22...1FD3
0xd7...4d22
01/25/202612:04:28 PMbuy$113.01$0.032289.460.0027023,500.2
0xe22...1FD3
0xd8...7031
01/25/202612:04:16 PMbuy$112.98$0.032279.450.0027023,500.54
0xe22...1FD3
0x19...ab70
01/25/202611:45:51 AMbuy$225.87$0.032318.880.00276,991.03
0xe22...1FD3
0x6b...436c
01/25/202611:45:10 AMbuy$226.02$0.0323118.880.0026996,995.3
0xe22...1FD3
0x08...3bd0
01/25/202611:40:49 AMbuy$113$0.032299.440.0026983,498.99
0xe22...1FD3
0xd9...43af
01/25/202611:07:56 AMsell$128.79$0.0319810.750.0026714,026.26
0xFAb...c70f
0x51...6a60
01/25/202610:44:04 AMsell$107.73$0.03238.930.0026783,334.56
0xaCa...1971
0x46...9fa6
01/25/202610:43:24 AMsell$295.38$0.0323224.490.002689,137.04
0xEe7...a3F6
0xda...f20b
01/25/202610:43:06 AMsell$287.93$0.0323723.870.0026848,893.64
0x777...f9Ad
0xb6...1739
01/25/202610:43:06 AMsell$287.65$0.0323523.840.0026828,891.52
0xEe7...a3F6
0x34...7643