WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.007326
Presyo
0.007326 USDC
TVL
$1,563.79
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
19
Mga Bumili
2
Mga Nagbenta
17
Dami
15
Telegram price alerts
Pares:
0x273551702C480e2B45407ba200eB5ad34bCa89A5
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
108,756.56
Pinagsama USDC:
$781.89

GUN/USDC price stats sa Avalanche

Noong Mayo 31, 2026, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V3 ay $0.007326. Ang presyo ng GUN ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $14.73. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $4,133,676.95. Ang kontrata ng liquidity pool ay 0x273551702C480e2B45407ba200eB5ad34bCa89A5 na may kabuuang halaga na naka-lock (TVL) na $1,563.80. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x273551702C480e2B45407ba200eB5ad34bCa89A5 ay $1,563.80.

Ang kabuuang transaksyon ng GUN/USDC ay 19 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $14.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.007326, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.007326 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20269:29:05 PMbuy$0.9975$0.0073260.99750.007326136.14
0xd78...5d89
0xbe...cf51
05/30/20269:21:16 PMbuy$0.3311$0.0073150.33110.00731545.26
0xAeE...d11e
0x79...8d85
05/30/20267:12:05 PMsell$2.97$0.0070492.970.007049422.68
0x9B0...6f54
0xa2...eda4
05/30/20264:34:03 AMsell$0.3017$0.0070780.30170.00707842.63
0x000...4b1f
0x81...bce9
05/30/20264:32:13 AMsell$0.3481$0.0070840.34810.00708449.14
0xdDa...1973
0xbe...8b23
05/30/20264:30:06 AMsell$0.5507$0.0070930.55070.00709377.64
0x4e5...07c0
0xf4...a1bd
05/30/20264:27:22 AMsell$1.62$0.0071121.620.007112227.91
0xAeE...d11e
0x85...1c16
05/30/20264:24:59 AMsell$0.2418$0.007130.24180.0071333.91
0x000...4b1f
0xb8...9852
05/30/20264:23:45 AMsell$0.4429$0.0071360.44290.00713662.06
0xdDa...1973
0xef...c93f
05/30/20264:20:41 AMsell$0.5794$0.0071440.57940.00714481.09
0xAeE...d11e
0x90...bfd9
05/30/20264:20:27 AMsell$0.1013$0.0071510.10130.00715114.17
0x000...4b1f
0x71...bc3d
05/30/20264:20:13 AMsell$0.2798$0.0071550.27980.00715539.1
0x000...4b1f
0x7e...13b7
05/30/20263:49:19 AMsell$1.38$0.007171.380.00717192.65
0x30B...229d
0x4c...28cb
05/30/20263:48:51 AMsell$0.314$0.0071860.3140.00718643.7
0x110...51C6
0x82...5034
05/30/20263:44:47 AMsell$0.5087$0.0071930.50870.00719370.72
0x000...4b1f
0x81...e151
05/30/20263:40:55 AMsell$0.3382$0.0072010.33820.00720146.97
0x000...4b1f
0x32...70b2
05/30/20263:38:37 AMsell$0.9612$0.0072120.96120.007212133.27
0xD31...644b
0x89...dd43
05/30/20263:34:59 AMsell$0.2805$0.0072240.28050.00722438.83
0xAeE...d11e
0xbf...a6fb
05/29/202611:23:24 PMsell$2.17$0.0072472.170.007247299.77
0xbbf...1972
0xfd...c857
05/29/20266:57:46 PMsell$1.17$0.0072781.170.007278161.16
0x0D3...7566
0xb4...5d1c