WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.02279
Presyo
0.02279 USDC
TVL
$2,699.45
MKT CAP
$10.7M
5m
0%
1h
8.58%
4h
11.17%
24h
50.29%
Ibahagi
TXNS
606
Mga Bumili
434
Mga Nagbenta
172
Dami
584
Telegram price alerts
Pares:
0x273551702C480e2B45407ba200eB5ad34bCa89A5
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
60,381.83
Pinagsama USDC:
$1,349.72

GUN/USDC price stats sa Avalanche

Noong Abril 20, 2026, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V3 ay $0.02279. Ang presyo ng GUN ay pataas 50.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 606 trades na may dami ng kalakalan na $583.71. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $10,688,344.05. Ang kontrata ng liquidity pool ay 0x273551702C480e2B45407ba200eB5ad34bCa89A5 na may kabuuang halaga na naka-lock (TVL) na $2,699.45. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x273551702C480e2B45407ba200eB5ad34bCa89A5 ay $2,699.45.

Ang kabuuang transaksyon ng GUN/USDC ay 606 sa nakaraang 24 na oras, kung saan 434 ang mga buy transactions, at 172 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $583.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.02279, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02279 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20261:50:33 PMbuy$0.9677$0.022790.96770.0227942.45
0xF69...1969
0x42...b0e4
04/20/20261:41:34 PMbuy$3.42$0.022713.420.02271150.56
0xF69...1969
0x04...b538
04/20/20261:41:33 PMbuy$1.31$0.022641.310.0226458.19
0xBc7...0130
0x14...c6d6
04/20/20261:41:33 PMbuy$1.19$0.02261.190.022652.78
0xAeE...d11e
0xf0...ae3e
04/20/20261:41:31 PMbuy$2.63$0.022532.630.02253116.93
0xaCa...1971
0xd9...854e
04/20/20261:37:58 PMbuy$2.87$0.022442.870.02244128.08
0xdDa...1973
0x91...9697
04/20/20261:37:57 PMbuy$2.77$0.022342.770.02234124.19
0x000...4b1f
0x16...79c8
04/20/20261:35:03 PMbuy$0.3858$0.022290.38580.0222917.3
0x977...ABaa
0x69...0e9e
04/20/20261:34:07 PMbuy$0.545$0.022280.5450.0222824.46
0x977...ABaa
0x0f...5b38
04/20/20261:33:54 PMbuy$0.5466$0.022260.54660.0222624.55
0x977...ABaa
0x83...2322
04/20/20261:33:12 PMbuy$1.52$0.022221.520.0222268.63
0x977...ABaa
0xb4...5449
04/20/20261:32:33 PMbuy$3.6$0.022143.60.02214162.74
0x1B8...8F16
0x35...b7c4
04/20/20261:32:30 PMbuy$0.8869$0.022070.88690.0220740.18
0x977...ABaa
0x0f...cfdd
04/20/20261:32:25 PMbuy$3.19$0.0223.190.022145.19
0xD31...644b
0x0e...054f
04/20/20261:32:21 PMbuy$1.6$0.021921.60.0219273.31
0xbbf...1972
0x06...4020
04/20/20261:32:19 PMbuy$0.3897$0.021890.38970.0218917.8
0x28d...614b
0x0b...ad35
04/20/20261:32:17 PMbuy$3.16$0.021833.160.02183145.1
0x644...C00f
0x76...a46f
04/20/20261:32:16 PMbuy$1.74$0.021751.740.0217580.27
0xAeE...d11e
0xfc...c617
04/20/20261:30:53 PMbuy$1.39$0.02171.390.021764.49
0xD5c...A619
0xbf...f3be
04/20/20261:30:50 PMbuy$1.74$0.021651.740.0216580.4
0xdDa...1973
0x2b...e206