WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.01545
Presyo
0.01545 USDC
TVL
$2,295.19
MKT CAP
$8.6M
5m
0%
1h
-0.62%
4h
-0.62%
24h
-3.58%
Ibahagi
TXNS
22
Mga Bumili
20
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x273551702C480e2B45407ba200eB5ad34bCa89A5
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
73,097.02
Pinagsama USDC:
$1,147.59

GUN/USDC price stats sa Avalanche

Noong Mayo 10, 2026, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V3 ay $0.01545. Ang presyo ng GUN ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $14.56. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $8,562,002.29. Ang kontrata ng liquidity pool ay 0x273551702C480e2B45407ba200eB5ad34bCa89A5 na may kabuuang halaga na naka-lock (TVL) na $2,295.20. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x273551702C480e2B45407ba200eB5ad34bCa89A5 ay $2,295.20.

Ang kabuuang transaksyon ng GUN/USDC ay 22 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $14.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.01545, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01545 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20268:49:53 PMsell$4.81$0.015454.810.01545311.77
0x875...6709
0x5c...f1a3
05/10/20268:48:42 PMsell$2.27$0.015542.270.01554146.49
0x2A8...58F1
0xde...33da
05/10/20264:22:54 AMbuy$0.1466$0.016210.14660.016219.04
0x30B...229d
0x8d...936f
05/10/20264:21:10 AMbuy$0.5667$0.01620.56670.016234.96
0x30B...229d
0x3f...0268
05/10/20264:19:08 AMbuy$0.7536$0.016190.75360.0161946.55
0x30B...229d
0xcf...c20f
05/10/20264:15:43 AMbuy$0.5018$0.016170.50180.0161731.03
0x30B...229d
0xd2...7687
05/10/20264:11:24 AMbuy$0.1759$0.016160.17590.0161610.88
0x30B...229d
0x10...6b4b
05/10/20264:11:15 AMbuy$0.1762$0.016150.17620.0161510.9
0x30B...229d
0x8a...3251
05/10/20264:08:34 AMbuy$0.6273$0.016140.62730.0161438.85
0x30B...229d
0x70...b7e5
05/10/20263:52:33 AMbuy$0.4668$0.016130.46680.0161328.93
0x30B...229d
0xef...2671
05/10/20263:52:23 AMbuy$0.4664$0.016110.46640.0161128.93
0x30B...229d
0xed...7162
05/10/20263:49:25 AMbuy$0.1034$0.016110.10340.016116.42
0x30B...229d
0xd5...776d
05/10/20263:41:00 AMbuy$1$0.0160910.0160962.65
0xCEA...C524
0x61...4efd
05/10/20263:39:53 AMbuy$0.4134$0.016070.41340.0160725.72
0x000...4b1f
0x02...179b
05/09/202611:40:51 PMbuy$0.2675$0.016060.26750.0160616.64
0x30B...229d
0xdb...7fc9
05/09/202611:31:05 PMbuy$0.4621$0.016050.46210.0160528.78
0x30B...229d
0x6c...058e
05/09/202610:44:34 PMbuy$0.6527$0.016040.65270.0160440.69
0xd7c...7991
0xd3...f551
05/09/202610:43:35 PMbuy$0.06179$0.016030.061790.016033.85
0x072...D108
0x2b...391b
05/09/202610:43:05 PMbuy$0.04398$0.016020.043980.016022.74
0x0a8...342A
0xcf...8169
05/09/202610:42:35 PMbuy$0.04399$0.016020.043990.016022.74
0x080...8cF3
0x1e...0605