WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.02868
Presyo
0.02868 USDC
TVL
$1,851.44
MKT CAP
$10.2M
5m
0%
1h
0%
4h
-0.07%
24h
1.23%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
73
Telegram price alerts
Pares:
0x273551702C480e2B45407ba200eB5ad34bCa89A5
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
32,392.03
Pinagsama USDC:
$925.72

GUN/USDC price stats sa Avalanche

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange V3 ay $0.02868. Ang presyo ng GUN ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $73.09. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $10,174,138.85. Ang kontrata ng liquidity pool ay 0x273551702C480e2B45407ba200eB5ad34bCa89A5 na may kabuuang halaga na naka-lock (TVL) na $1,851.44. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x273551702C480e2B45407ba200eB5ad34bCa89A5 ay $1,851.44.

Ang kabuuang transaksyon ng GUN/USDC ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $73.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.02868, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02868 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20265:17:44 PMbuy$1.29$0.028681.290.0286845.27
0xB0b...cd13
0x2c...a7c7
02/19/20263:12:25 PMsell$1.97$0.028411.970.0284169.63
0x522...68Ba
0x70...326f
02/19/20263:03:45 PMsell$1.96$0.028531.960.0285368.81
0xaCa...1971
0x19...f279
02/19/20262:20:53 PMsell$1.25$0.028631.250.0286343.97
0xB0b...cd13
0x7c...0d7d
02/19/20261:42:19 PMsell$0.797$0.02870.7970.028727.76
0x090...5D12
0xa4...a28e
02/19/202612:40:03 PMbuy$1.68$0.028961.680.0289658.02
0x644...C00f
0x86...e65d
02/19/202611:19:06 AMbuy$1.96$0.028851.960.0288568.26
0xaCa...1971
0xe4...6010
02/19/202610:41:34 AMbuy$1.62$0.028731.620.0287356.39
0x421...5aE9
0x43...4871
02/19/20269:36:47 AMbuy$2.61$0.02862.610.028691.37
0xF69...1969
0x0e...7bf8
02/19/20269:25:34 AMbuy$2.93$0.028432.930.02843103.21
0xeA3...1970
0x06...aaf8
02/19/20268:34:46 AMsell$0.6379$0.028080.63790.0280822.71
0xB0b...cd13
0x3f...7176
02/19/20267:21:44 AMsell$2.53$0.028182.530.0281890
0xf70...dbEF
0x89...4a01
02/19/20267:01:49 AMsell$1.98$0.028311.980.0283170.06
0xbbf...1972
0x10...78ba
02/19/20263:34:01 AMbuy$1.31$0.028621.310.0286246.02
0xc52...1D82
0x37...4d00
02/19/20263:33:56 AMbuy$1.31$0.028541.310.0285446.16
0xB0b...cd13
0x17...13ca
02/19/20263:29:12 AMbuy$1.97$0.028441.970.0284469.61
0xeA3...1970
0x13...6032
02/19/20263:22:02 AMbuy$1.44$0.028331.440.0283351.01
0xD31...644b
0xac...6ba6
02/19/20262:41:31 AMsell$2.6$0.028082.60.0280892.91
0x644...C00f
0x30...8585
02/19/20262:35:10 AMsell$1.97$0.028231.970.0282370.13
0xaCa...1971
0x38...ea0b
02/19/20262:31:25 AMsell$0.1694$0.028290.16940.028295.98
0x11c...9EA3
0x2b...6d76