WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ggAVAX-WAVAX pair

Presyo USD
$7.95
Presyo
1.18 WAVAX
TVL
$1,246.81
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
4.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b
ggAVAX:
0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ggAVAX:
0.04601
Pinagsama WAVAX:
$185.5

ggAVAX/WAVAX price stats sa Avalanche

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ggAVAX token sa DEX Pharaoh Exchange V3 ay $7.95. Ang presyo ng ggAVAX ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.09. Ang kontrata ng ggAVAX token ay 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 na may market cap na $4,767,269.52. Ang kontrata ng liquidity pool ay 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b na may kabuuang halaga na naka-lock (TVL) na $1,246.82. Ang ggAVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ggAVAX/WAVAX na may kontrata na address 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b ay $1,246.82.

Ang kabuuang transaksyon ng ggAVAX/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ggAVAX/WAVAX pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ggAVAX sa WAVAX ay 1.18, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ggAVAX sa USD ay $7.95 ngayon.

ggAVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/09/202610:06:44 AMbuy$0.05835$7.950.0086841.180.007335
0x74B...5a7d
0x3b...3a79
07/08/202611:44:27 AMsell$0.03236$7.610.0050271.180.00425
0x839...86f2
0x6c...0338
07/06/20269:07:02 AMbuy$0.01476$8.120.0021511.180.001817
0xfd0...91c9
0x2d...a967
07/05/202611:46:36 AMsell$0.04481$8.150.0065131.180.005498
0x74B...5a7d
0x12...cff5
07/05/202611:09:00 AMsell$0.03381$8.140.004931.180.004152
0xC7d...fB5E
0xa0...ca5c
07/05/20269:05:22 AMsell$0.01123$8.10.0016491.190.001385
0x74B...5a7d
0x31...9982
07/05/20268:37:38 AMbuy$0.03779$8.10.0055411.180.004661
0x000...4b1f
0x83...6c00
07/05/20267:54:56 AMsell$0.02649$8.080.0038911.180.003276
0xfE9...5773
0x82...393c
07/05/20266:56:38 AMsell$0.009683$8.080.0014241.190.001197
0x74B...5a7d
0xb7...9dcf
07/05/20265:52:44 AMbuy$0.07379$8.040.010891.180.009177
0x000...4b1f
0x03...15f2
07/04/20269:28:49 PMbuy$0.02122$8.30.0030241.180.002555
0x000...4b1f
0x67...8f20
07/04/20269:28:46 PMsell$0.01533$8.30.0021841.180.001846
0x9B2...24F7
0x45...418e
07/04/20269:28:44 PMbuy$0.02217$8.30.003161.180.002671
0x000...4b1f
0x2b...ae78
07/04/20265:54:24 PMsell$0.01206$8.380.0017011.180.001439
0x61B...4682
0x7b...d428
07/04/20264:47:06 PMsell$0.004938$8.250.00070781.180.0005983
0x000...4b1f
0x72...672b
07/04/20266:34:59 AMbuy$0.03983$8.120.0057971.180.004904
0x74B...5a7d
0xea...88d0
07/04/20266:14:13 AMsell$0.01457$8.130.0021161.180.001792
0x776...E0e9
0x07...eaa1
07/04/20265:12:26 AMsell$0.01576$8.160.0022831.180.001932
0xfd0...91c9
0x9c...f0db
07/04/20263:42:30 AMsell$0.01587$8.190.0022911.180.001937
0x001...aD6e
0x08...c99f
07/04/20263:35:48 AMsell$0.01581$8.190.0022851.180.00193
0x43C...E6B4
0x17...fd34