- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- ggAVAX-WAVAX LPs
Impormasyon tungkol sa ggAVAX-WAVAX pair
- Pinagsama ggAVAX:
- 58,686.06
- Pinagsama WAVAX:
- $148,325.71
ggAVAX/WAVAX price stats sa Avalanche
Noong Enero 29, 2026, ang kasalukuyang presyo ng ggAVAX token sa DEX Pharaoh Exchange V3 ay $13.59. Ang presyo ng ggAVAX ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $26,611.82. Ang kontrata ng ggAVAX token ay 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 na may market cap na $29,063,676.67. Ang kontrata ng liquidity pool ay 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b na may kabuuang halaga na naka-lock (TVL) na $2,541,316.23. Ang ggAVAX/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ggAVAX/WAVAX ngayon?
Ang kasalukuyang liquidity ng ggAVAX/WAVAX na may kontrata na address 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b ay $2,541,316.23.
Ilang transaksyon ang mayroon sa ggAVAX/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ggAVAX/WAVAX ay 110 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa ggAVAX/WAVAX pool sa nakaraang 24 na oras?
Ang ggAVAX/WAVAX pool ay may trading volume na $26,611.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ggAVAX sa WAVAX?
Ang exchange rate ng 1 ggAVAX sa WAVAX ay 1.15, na naitala noong 11:36 AM UTC.
Magkano ang 1 ggAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 ggAVAX sa USD ay $13.59 ngayon.
ggAVAX-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:23:41 AM | buy | $1.3 | $13.59 | 0.1107 | 1.15 | 0.09581 | 0x77...5a61 | |
| 01/29/2026 | 11:20:35 AM | buy | $14.3 | $13.58 | 1.21 | 1.15 | 1.05 | 0x1d...24e6 | |
| 01/29/2026 | 11:17:29 AM | buy | $35.98 | $13.53 | 3.07 | 1.15 | 2.65 | 0x88...31a9 | |
| 01/29/2026 | 11:03:44 AM | buy | $2.57 | $13.63 | 0.2179 | 1.15 | 0.1885 | 0x72...36bf | |
| 01/29/2026 | 10:51:31 AM | buy | $0.2356 | $13.63 | 0.01998 | 1.15 | 0.01728 | 0xc5...3776 | |
| 01/29/2026 | 10:51:31 AM | buy | $1.18 | $13.63 | 0.1005 | 1.15 | 0.08694 | 0xc5...3776 | |
| 01/29/2026 | 10:50:33 AM | buy | $11.21 | $13.55 | 0.9562 | 1.15 | 0.8271 | 0xe2...58b2 | |
| 01/29/2026 | 10:37:46 AM | buy | $0.434 | $13.57 | 0.03697 | 1.15 | 0.03198 | 0xf8...6a77 | |
| 01/29/2026 | 10:34:29 AM | buy | $9.29 | $13.57 | 0.7916 | 1.15 | 0.6847 | 0xa6...da46 | |
| 01/29/2026 | 10:01:01 AM | buy | $13.94 | $13.58 | 1.18 | 1.15 | 1.02 | 0x3f...a35a | |
| 01/29/2026 | 9:21:03 AM | buy | $0.4331 | $13.59 | 0.03682 | 1.15 | 0.03185 | 0x7a...42c8 | |
| 01/29/2026 | 6:33:28 AM | buy | $124.09 | $13.7 | 10.46 | 1.15 | 9.05 | 0x21...9efb | |
| 01/29/2026 | 6:32:44 AM | buy | $1,256.48 | $13.7 | 106 | 1.15 | 91.68 | 0x95...a2e5 | |
| 01/29/2026 | 5:47:23 AM | buy | $52.73 | $13.7 | 4.44 | 1.15 | 3.84 | 0xdf...080b | |
| 01/29/2026 | 5:26:08 AM | sell | $24.86 | $13.7 | 2.09 | 1.15 | 1.81 | 0x1f...eb34 | |
| 01/29/2026 | 4:40:19 AM | sell | $0.0002732 | $13.63 | 0.00002316 | 1.15 | 0.00002003 | 0x19...8355 | |
| 01/29/2026 | 4:40:19 AM | sell | $0.4547 | $13.63 | 0.03855 | 1.15 | 0.03335 | 0x19...8355 | |
| 01/29/2026 | 4:40:04 AM | buy | $3.53 | $13.63 | 0.2998 | 1.15 | 0.2593 | 0xa1...317c | |
| 01/29/2026 | 4:14:35 AM | buy | $15.93 | $13.59 | 1.35 | 1.15 | 1.17 | 0xe7...dee1 | |
| 01/29/2026 | 2:51:08 AM | buy | $19.75 | $13.63 | 1.67 | 1.15 | 1.44 | 0x7f...5744 |