WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ggAVAX-WAVAX pair

Presyo USD
$7.54
Presyo
1.19 WAVAX
TVL
$1,175.52
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b
ggAVAX:
0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ggAVAX:
0.08858
Pinagsama WAVAX:
$185.45

ggAVAX/WAVAX price stats sa Avalanche

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ggAVAX token sa DEX Pharaoh Exchange V3 ay $7.54. Ang presyo ng ggAVAX ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.09. Ang kontrata ng ggAVAX token ay 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 na may market cap na $4,495,585.28. Ang kontrata ng liquidity pool ay 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b na may kabuuang halaga na naka-lock (TVL) na $1,175.52. Ang ggAVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ggAVAX/WAVAX na may kontrata na address 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b ay $1,175.52.

Ang kabuuang transaksyon ng ggAVAX/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ggAVAX/WAVAX pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ggAVAX sa WAVAX ay 1.19, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ggAVAX sa USD ay $7.54 ngayon.

ggAVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/29/20268:33:20 PMsell$0.0159$7.540.002511.190.002109
0x0A6...bCa1
0xee...3a7f
07/29/20268:30:49 PMsell$0.02654$7.590.0041921.190.003496
0x74B...5a7d
0x57...8711
07/29/20268:27:05 PMbuy$0.01629$7.60.0025751.20.002143
0x26a...5362
0x85...c434
07/29/20268:25:05 PMbuy$0.01511$7.580.0023791.190.001991
0xBc6...E2A0
0x9b...d140
07/29/20261:43:59 PMbuy$0.01904$7.590.0029811.180.002509
0x0A6...bCa1
0xcc...73e4
07/28/202610:15:26 AMsell$0.01475$7.640.002291.180.001929
0x565...112c
0x58...83ed
07/28/20268:20:49 AMbuy$0.02776$7.60.0043221.180.003648
0x74B...5a7d
0x45...e496
07/28/20268:13:23 AMsell$0.02778$7.60.0043271.180.003653
0xF2d...E9Ef
0xd4...a12b
07/28/20268:13:21 AMbuy$0.7769$7.470.1211.160.1039
0x41e...a337
0xe0...d62d
07/28/20268:13:19 AMbuy$160.71$7.4625.031.1621.52
0xeF9...4E03
0x96...19bc
07/28/20268:13:18 AMbuy$1,190.3$7.46185.381.16159.48
0x182...522a
0xbb...f902
07/28/20268:13:18 AMsell$161.5$7.4625.151.1621.63
0x064...e705
0xc0...2fba
07/28/20268:13:14 AMbuy$0.003948$7.080.00061491.10.0005577
0x692...045d
0x7a...221a
07/28/20267:35:17 AMsell$0.01582$7.110.0024581.10.002225
0x7cf...827f
0x40...286f
07/28/20267:23:57 AMsell$0.01843$7.140.0028651.110.002578
0x4f4...778C
0xe9...ec7a
07/28/20266:48:47 AMbuy$0.02363$7.150.003671.110.003305
0x565...112c
0xc2...024e
07/28/20262:47:27 AMbuy$0.02353$7.040.0036791.10.00334
0x74B...5a7d
0x01...ce28
07/28/20262:28:47 AMsell$0.0009358$7.040.00014581.090.0001329
0x74B...5a7d
0x6d...e5f0
07/28/20262:06:34 AMsell$0.09045$7.10.014181.110.01272
0x74B...5a7d
0x10...fd52
07/28/20261:24:56 AMbuy$0.01789$7.20.0028011.120.002482
0x11f...4B48
0xb8...7bba