- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GCROC-SLEEP LPs
Impormasyon tungkol sa GCROC-SLEEP pair
- Pinagsama GCROC:
- 149.6
- Pinagsama SLEEP:
- $15.64M
GCROC/SLEEP price stats sa Avalanche
Noong Setyembre 1, 2025, ang kasalukuyang presyo ng GCROC token sa DEX Pharaoh Exchange V1 ay $13.22. Ang presyo ng GCROC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GCROC token ay 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB na may market cap na $821,224.35. Ang kontrata ng liquidity pool ay 0xAdA6a7d09bC43C74DE7A3C1ffD97acc4fC5c5e13 na may kabuuang halaga na naka-lock (TVL) na $4,030.21. Ang GCROC/SLEEP trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng GCROC/SLEEP ngayon?
Ang kasalukuyang liquidity ng GCROC/SLEEP na may kontrata na address 0xAdA6a7d09bC43C74DE7A3C1ffD97acc4fC5c5e13 ay $4,030.21.
Ilang transaksyon ang mayroon sa GCROC/SLEEP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GCROC/SLEEP ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GCROC/SLEEP pool sa nakaraang 24 na oras?
Ang GCROC/SLEEP pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GCROC sa SLEEP?
Ang exchange rate ng 1 GCROC sa SLEEP ay 103,813.3, na naitala noong 11:07 AM UTC.
Magkano ang 1 GCROC sa dolyar?
Ang presyo ng pagpapalit ng 1 GCROC sa USD ay $13.22 ngayon.
GCROC-SLEEP price chart
| Petsa | Oras | Presyo $ | Presyo SLEEP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 7:47:50 PM | buy | $14.75 | $13.22 | 115,807.13 | 103,813.3 | 1.11 | 0x7f...79d4 | |
| 07/27/2025 | 7:47:50 PM | buy | $5.85 | $13.14 | 45,945.24 | 103,204.79 | 0.4451 | 0x67...591d | |
| 07/27/2025 | 4:04:03 PM | sell | $28.03 | $13.94 | 208,535.91 | 103,713.95 | 2.01 | 0x91...e69f | |
| 07/27/2025 | 3:16:12 PM | buy | $17.43 | $13.65 | 133,834.78 | 104,791.04 | 1.27 | 0xa0...c240 | |
| 07/27/2025 | 3:11:02 PM | buy | $39.81 | $13.21 | 306,831.26 | 101,852.6 | 3.01 | 0x09...0933 | |
| 07/27/2025 | 3:06:27 PM | buy | $59.81 | $12.56 | 460,972.85 | 96,835.43 | 4.76 | 0xa5...b9a2 | |
| 07/27/2025 | 12:24:12 PM | sell | $4.43 | $12.02 | 34,395.84 | 93,202.2 | 0.369 | 0x94...9174 | |
| 07/27/2025 | 6:54:47 AM | sell | $3.09 | $12.32 | 23,540.15 | 93,568.08 | 0.2515 | 0x80...7d0d | |
| 07/27/2025 | 6:41:33 AM | buy | $19.82 | $12.28 | 150,537.54 | 93,279.52 | 1.61 | 0x29...7980 | |
| 07/26/2025 | 11:49:43 PM | buy | $29.65 | $12.19 | 221,203.66 | 90,944.53 | 2.43 | 0x4b...2d85 | |
| 07/26/2025 | 10:23:36 PM | sell | $8.96 | $12.53 | 63,979.18 | 89,479.19 | 0.715 | 0x9c...997c | |
| 07/26/2025 | 9:51:14 PM | sell | $24.68 | $13.05 | 171,951.13 | 90,942.78 | 1.89 | 0xd8...b538 | |
| 07/26/2025 | 6:54:14 PM | sell | $32.71 | $13.57 | 226,133.9 | 93,856 | 2.4 | 0x39...ae29 | |
| 07/26/2025 | 4:39:39 PM | sell | $7.75 | $12.9 | 57,217.14 | 95,235.15 | 0.6007 | 0xe2...0ee3 | |
| 07/26/2025 | 3:14:21 PM | buy | $24.18 | $12.53 | 183,134.16 | 94,954.74 | 1.92 | 0x00...089b | |
| 07/26/2025 | 12:39:28 PM | buy | $25.92 | $12.34 | 194,390.61 | 92,564.62 | 2.1 | 0x28...08e3 | |
| 07/26/2025 | 11:38:14 AM | buy | $20.08 | $12.42 | 146,152.17 | 90,436.93 | 1.61 | 0xd3...ab34 | |
| 07/26/2025 | 11:37:31 AM | sell | $36.04 | $12.73 | 256,602.36 | 90,627.12 | 2.83 | 0x8f...6c7f | |
| 07/26/2025 | 6:21:57 AM | sell | $8.03 | $12.61 | 58,973.43 | 92,605.63 | 0.6368 | 0x17...84f5 | |
| 07/26/2025 | 4:56:52 AM | buy | $2.14 | $12.62 | 15,837.59 | 93,390.39 | 0.1695 | 0x6f...0397 |