- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GCROC-SLEEP LPs
Impormasyon tungkol sa GCROC-SLEEP pair
- Pinagsama GCROC:
- 156.62
- Pinagsama SLEEP:
- $14.93M
GCROC/SLEEP price stats sa Avalanche
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng GCROC token sa DEX Pharaoh Exchange V1 ay $12.9. Ang presyo ng GCROC ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $384.90. Ang kontrata ng GCROC token ay 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB na may market cap na $778,771.48. Ang kontrata ng liquidity pool ay 0xAdA6a7d09bC43C74DE7A3C1ffD97acc4fC5c5e13 na may kabuuang halaga na naka-lock (TVL) na $4,047.03. Ang GCROC/SLEEP trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng GCROC/SLEEP ngayon?
Ang kasalukuyang liquidity ng GCROC/SLEEP na may kontrata na address 0xAdA6a7d09bC43C74DE7A3C1ffD97acc4fC5c5e13 ay $4,047.03.
Ilang transaksyon ang mayroon sa GCROC/SLEEP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GCROC/SLEEP ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa GCROC/SLEEP pool sa nakaraang 24 na oras?
Ang GCROC/SLEEP pool ay may trading volume na $384.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GCROC sa SLEEP?
Ang exchange rate ng 1 GCROC sa SLEEP ay 95,235.15, na naitala noong 6:05 PM UTC.
Magkano ang 1 GCROC sa dolyar?
Ang presyo ng pagpapalit ng 1 GCROC sa USD ay $12.9 ngayon.
GCROC-SLEEP price chart
| Petsa | Oras | Presyo $ | Presyo SLEEP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 4:39:39 PM | sell | $7.75 | $12.9 | 57,217.14 | 95,235.15 | 0.6007 | 0xe2...0ee3 | |
| 07/26/2025 | 3:14:21 PM | buy | $24.18 | $12.53 | 183,134.16 | 94,954.74 | 1.92 | 0x00...089b | |
| 07/26/2025 | 12:39:28 PM | buy | $25.92 | $12.34 | 194,390.61 | 92,564.62 | 2.1 | 0x28...08e3 | |
| 07/26/2025 | 11:38:14 AM | buy | $20.08 | $12.42 | 146,152.17 | 90,436.93 | 1.61 | 0xd3...ab34 | |
| 07/26/2025 | 11:37:31 AM | sell | $36.04 | $12.73 | 256,602.36 | 90,627.12 | 2.83 | 0x8f...6c7f | |
| 07/26/2025 | 6:21:57 AM | sell | $8.03 | $12.61 | 58,973.43 | 92,605.63 | 0.6368 | 0x17...84f5 | |
| 07/26/2025 | 4:56:52 AM | buy | $2.14 | $12.62 | 15,837.59 | 93,390.39 | 0.1695 | 0x6f...0397 | |
| 07/26/2025 | 4:56:52 AM | sell | $32.26 | $12.74 | 238,712.05 | 94,284.06 | 2.53 | 0xc4...5a35 | |
| 07/26/2025 | 4:38:29 AM | sell | $22.33 | $13.4 | 162,035.31 | 97,280.7 | 1.66 | 0x5b...f8d6 | |
| 07/26/2025 | 2:56:02 AM | buy | $55.19 | $12.99 | 408,646.77 | 96,212.21 | 4.24 | 0x9a...5032 | |
| 07/25/2025 | 9:41:07 PM | buy | $59.87 | $12.19 | 443,784.75 | 90,409.94 | 4.9 | 0xc0...a50f | |
| 07/25/2025 | 9:39:11 PM | sell | $46.31 | $12.8 | 322,594.4 | 89,184.87 | 3.61 | 0x41...2715 | |
| 07/25/2025 | 8:17:47 PM | sell | $22.53 | $13.19 | 158,119.83 | 92,596.51 | 1.7 | 0x49...b85b | |
| 07/25/2025 | 7:43:18 PM | sell | $1.44 | $13.07 | 10,317.29 | 93,240.57 | 0.1106 | 0x9c...61f9 | |
| 07/25/2025 | 5:33:37 PM | sell | $17.08 | $13.05 | 123,184.46 | 94,085.34 | 1.3 | 0xda...d323 | |
| 07/25/2025 | 4:50:23 PM | sell | $3.67 | $13.24 | 26,387.17 | 95,036.49 | 0.2776 | 0x27...2d83 | |
| 07/25/2025 | 4:27:56 PM | sell | $25.71 | $13.12 | 189,703.92 | 96,848.04 | 1.95 | 0x19...0bae | |
| 07/25/2025 | 4:19:09 PM | sell | $11.65 | $12.98 | 88,194.61 | 98,205.95 | 0.898 | 0xe4...501c | |
| 07/25/2025 | 4:16:56 PM | sell | $7.35 | $13.17 | 55,351.06 | 99,138.31 | 0.5583 | 0xf2...05ec | |
| 07/25/2025 | 4:14:58 PM | sell | $5.18 | $12.91 | 40,034.09 | 99,760.21 | 0.4013 | 0x32...6bc4 |