WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-WAVAX pair

Presyo USD
$0.4136
Presyo
0.02103 WAVAX
TVL
$20,809.28
MKT CAP
$5.9M
5m
0%
1h
8.22%
4h
-6.45%
24h
66.96%
Ibahagi
TXNS
352
Mga Bumili
240
Mga Nagbenta
112
Dami
43K
Telegram price alerts
Pares:
0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b
GB:
0x90842eb834cFD2A1DB0b1512B254a18E4D396215
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GB:
25,160.39
Pinagsama WAVAX:
$529.04

GB/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng GB token sa DEX Pharaoh Exchange V1 ay $0.4136. Ang presyo ng GB ay pataas 66.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $42,953.43. Ang kontrata ng GB token ay 0x90842eb834cFD2A1DB0b1512B254a18E4D396215 na may market cap na $5,925,045.34. Ang kontrata ng liquidity pool ay 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b na may kabuuang halaga na naka-lock (TVL) na $20,809.29. Ang GB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/WAVAX na may kontrata na address 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b ay $20,809.29.

Ang kabuuang transaksyon ng GB/WAVAX ay 352 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 112 ang mga sales transactions.

Ang GB/WAVAX pool ay may trading volume na $42,953.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa WAVAX ay 0.02103, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.4136 ngayon.

GB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20254:54:48 PMbuy$101.74$0.41365.170.02103245.98
0xd05...daC1
0xd1...7851
06/06/20254:40:47 PMbuy$121.08$0.40646.130.02058297.93
0x1ad...3B60
0x84...7673
06/06/20254:24:20 PMsell$0.2124$0.39370.010760.019940.5396
0xD31...644b
0x97...292e
06/06/20254:22:43 PMsell$6.86$0.39370.34750.0199317.43
0x602...f67a
0x1f...2f49
06/06/20254:22:41 PMbuy$108.15$0.3985.470.02015271.69
0xEf5...4FF9
0xc3...9e03
06/06/20254:13:19 PMbuy$93.46$0.39024.730.01976239.47
0xd05...daC1
0x83...4e24
06/06/20253:54:49 PMbuy$123.7$0.38216.260.01934323.67
0xEf5...4FF9
0x5e...1e3f
06/06/20253:41:28 PMbuy$102.21$0.37395.160.01891273.3
0x253...6CDD
0xa1...f416
06/06/20253:32:07 PMbuy$70.98$0.3693.570.01858192.37
0x1ad...3B60
0xc0...8fd2
06/06/20253:13:24 PMbuy$117.83$0.36135.940.01822326.13
0x747...cA52
0x0f...f85b
06/06/20252:59:22 PMbuy$97.03$0.35264.90.01782275.16
0x747...cA52
0xf1...290a
06/06/20252:45:46 PMbuy$94.15$0.34494.770.01747272.95
0xb60...3933
0x24...095d
06/06/20252:32:16 PMbuy$106.76$0.33735.410.01711316.51
0xd05...daC1
0xda...d25c
06/06/20252:18:44 PMbuy$104.65$0.32945.310.01672317.67
0xEf5...4FF9
0xe1...7802
06/06/20252:09:18 PMbuy$88.24$0.32224.480.01638273.79
0x1ad...3B60
0x61...69ed
06/06/20251:51:01 PMbuy$117.32$0.3155.960.01601372.38
0xEf5...4FF9
0x46...035e
06/06/20251:47:24 PMbuy$200.86$0.30410.210.01545660.58
0x747...cA52
0x29...042a
06/06/20251:42:41 PMbuy$166.32$0.28938.460.01472574.89
0xB0A...cbF7
0xdc...37f8
06/06/20251:42:41 PMsell$284.66$0.287514.480.01463990.02
0x213...d316
0xf3...4162
06/06/20251:42:44 PMbuy$31.66$0.29591.610.01506106.97
0x852...49cC
0x63...2096