WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-WAVAX pair

Presyo USD
$0.05191
Presyo
0.002971 WAVAX
TVL
$63,741.57
MKT CAP
$737.6K
5m
0%
1h
0%
4h
1.76%
24h
-6.38%
Ibahagi
TXNS
117
Mga Bumili
8
Mga Nagbenta
109
Dami
2K
Telegram price alerts
Pares:
0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b
GB:
0x90842eb834cFD2A1DB0b1512B254a18E4D396215
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GB:
619,096.08
Pinagsama WAVAX:
$1,824.59

GB/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng GB token sa DEX Pharaoh Exchange V1 ay $0.05191. Ang presyo ng GB ay pababa -6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $2,343.52. Ang kontrata ng GB token ay 0x90842eb834cFD2A1DB0b1512B254a18E4D396215 na may market cap na $737,592.84. Ang kontrata ng liquidity pool ay 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b na may kabuuang halaga na naka-lock (TVL) na $63,741.58. Ang GB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/WAVAX na may kontrata na address 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b ay $63,741.58.

Ang kabuuang transaksyon ng GB/WAVAX ay 117 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 109 ang mga sales transactions.

Ang GB/WAVAX pool ay may trading volume na $2,343.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa WAVAX ay 0.002971, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.05191 ngayon.

GB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/20252:43:21 PMbuy$54.97$0.051913.140.0029711,059.03
0xc4f...0A39
0x45...621f
06/27/202511:10:58 AMsell$16.19$0.05090.92550.002909318.12
0x747...cA52
0x74...bad2
06/27/202511:02:28 AMsell$9.5$0.050940.5430.002911186.49
0x747...cA52
0x3e...9ebc
06/27/202510:53:11 AMsell$8.95$0.050970.51190.002913175.72
0x1ad...3B60
0x43...138b
06/27/202510:44:05 AMsell$11.24$0.051010.64260.002915220.45
0xb60...3933
0x9b...df53
06/27/202510:33:28 AMsell$12.53$0.051050.71640.002917245.56
0x747...cA52
0xb9...6d97
06/27/202510:24:07 AMsell$9.77$0.051080.55850.002919191.34
0x747...cA52
0x5b...9624
06/27/202510:14:31 AMsell$13.61$0.051120.77770.002921266.22
0x253...6CDD
0xf2...e809
06/27/20259:59:01 AMsell$13.88$0.05120.7930.002924271.21
0xEf5...4FF9
0xf7...df67
06/27/20259:52:20 AMsell$11.66$0.051280.66560.002926227.46
0x253...6CDD
0xfb...9bef
06/27/20259:43:11 AMsell$15.72$0.051320.8970.002928306.29
0xb60...3933
0xc1...a1b8
06/27/20259:35:43 AMsell$9.62$0.051360.54890.002931187.28
0x253...6CDD
0x3d...5d0a
06/27/20259:26:52 AMsell$11.66$0.051510.66390.002933226.36
0xd05...daC1
0x0d...b9ff
06/27/20259:16:56 AMsell$13.09$0.051550.74570.002935254.04
0xb60...3933
0x84...fd00
06/27/20259:07:27 AMsell$9.32$0.051590.53070.002937180.68
0xEf5...4FF9
0xd8...0bb6
06/27/20258:56:46 AMsell$14.16$0.051630.80620.002939274.25
0xb60...3933
0x5f...7404
06/27/20258:48:04 AMsell$12.67$0.051610.72260.002942245.62
0x253...6CDD
0xde...2a4b
06/27/20258:39:51 AMsell$11.43$0.051360.65550.002944222.65
0xd05...daC1
0x92...29df
06/27/20258:30:42 AMsell$9.16$0.051390.52530.002946178.3
0xF9D...2Efb
0x8e...83c4
06/27/20258:24:55 AMsell$12.16$0.051360.69790.002948236.73
0xEf5...4FF9
0xfa...0b0e