WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-WAVAX pair

Presyo USD
$0.01092
Presyo
0.0006985 WAVAX
TVL
$3,554.37
MKT CAP
$156.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b
GB:
0x90842eb834cFD2A1DB0b1512B254a18E4D396215
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GB:
160,741.56
Pinagsama WAVAX:
$113.65

GB/WAVAX price stats sa Avalanche

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GB token sa DEX Pharaoh Exchange V1 ay $0.01092. Ang presyo ng GB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GB token ay 0x90842eb834cFD2A1DB0b1512B254a18E4D396215 na may market cap na $156,512.01. Ang kontrata ng liquidity pool ay 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b na may kabuuang halaga na naka-lock (TVL) na $3,554.37. Ang GB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/WAVAX na may kontrata na address 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b ay $3,554.37.

Ang kabuuang transaksyon ng GB/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GB/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa WAVAX ay 0.0006985, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.01092 ngayon.

GB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/15/20251:39:53 PMbuy$24.87$0.010921.590.00069852,276.83
0xf68...998b
0x85...2464
11/15/20251:21:17 PMbuy$0.3552$0.010760.022720.000688333
0xF21...9C02
0xaa...3c27
11/15/202512:09:02 PMbuy$31.27$0.010412.030.00067613,003.75
0xf68...998b
0xe0...ab5d
11/15/202512:00:20 PMbuy$7.51$0.010260.48790.0006662732.41
0xAeE...d11e
0x81...8017
11/15/202511:56:52 AMsell$6.71$0.010060.43550.0006527667.21
0x51D...e0d2
0xef...21e9
11/15/202511:56:06 AMbuy$2.03$0.010290.1320.0006678197.75
0x644...C00f
0xf8...7daf
11/15/202511:55:48 AMsell$30.49$0.010261.970.00066562,970.34
0x51D...e0d2
0xc8...afab
11/15/202511:55:22 AMsell$3.99$0.010450.2590.0006777382.25
0xAeE...d11e
0xc9...befe
11/15/202511:54:22 AMsell$31.77$0.010692.060.00069342,971.24
0x51D...e0d2
0x70...ca5b
11/15/20259:50:08 AMbuy$27.85$0.010841.80.00070342,569.01
0xf68...998b
0x39...c4f8
11/15/20259:49:37 AMbuy$18.99$0.010641.230.00069021,784.87
0xFEB...c9B9
0xd7...677b
11/15/20259:49:16 AMbuy$18.38$0.010471.180.00067551,756.3
0x644...C00f
0xa2...3743
11/15/20259:48:47 AMbuy$27.83$0.01011.790.00065222,753.59
0xf68...998b
0xe9...a86a
11/15/20259:48:25 AMbuy$29.8$0.0097671.920.00063013,051.2
0xf68...998b
0xf4...c695
11/15/20259:47:56 AMbuy$13.94$0.009590.89960.00061871,454.07
0x644...C00f
0x41...6f88
11/15/20254:29:44 AMsell$1.06$0.0094510.068450.0006068112.79
0xc1D...050A
0x38...d42a
11/15/202512:18:26 AMsell$0.3651$0.0092860.023880.000607439.31
0xc1D...050A
0x74...579e
11/14/202511:10:36 PMbuy$1.86$0.0091040.12450.0006086204.61
0x822...5a10
0x00...0cda
11/14/202511:10:33 PMbuy$1.86$0.0090830.12450.0006072205.09
0xB93...440e
0x80...3b55
11/14/202511:58:52 AMbuy$1.38$0.0093010.089920.0006059148.4
0xF21...9C02
0x75...32f3