WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-WAVAX pair

Presyo USD
$0.009646
Presyo
0.0004208 WAVAX
TVL
$3,925.59
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
53
Telegram price alerts
Pares:
0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b
GB:
0x90842eb834cFD2A1DB0b1512B254a18E4D396215
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GB:
200,260.68
Pinagsama WAVAX:
$85.62

GB/WAVAX price stats sa Avalanche

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng GB token sa DEX Pharaoh Exchange V1 ay $0.009646. Ang presyo ng GB ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $52.55. Ang kontrata ng GB token ay 0x90842eb834cFD2A1DB0b1512B254a18E4D396215 na may market cap na $140,430.73. Ang kontrata ng liquidity pool ay 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b na may kabuuang halaga na naka-lock (TVL) na $3,925.60. Ang GB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/WAVAX na may kontrata na address 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b ay $3,925.60.

Ang kabuuang transaksyon ng GB/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GB/WAVAX pool ay may trading volume na $52.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa WAVAX ay 0.0004208, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.009646 ngayon.

GB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/01/202510:26:43 PMbuy$50.39$0.0096462.190.00042085,224.05
0xd7f...70A7
0xf1...be41
09/01/20259:12:08 PMbuy$2.15$0.0094680.093210.0004096227.52
0xfd0...91c9
0x4a...e67d
08/31/20257:50:13 PMbuy$21.46$0.0095690.89730.00039992,243.28
0x245...7EA8
0x18...a749
08/31/20254:15:21 PMbuy$13.29$0.0094190.55470.0003931,411.48
0x644...C00f
0x81...01f4
08/31/20252:26:19 PMsell$1.78$0.0091670.074460.0003829194.45
0x644...C00f
0xbe...e04a
08/31/20252:26:17 PMsell$0.3353$0.009060.014010.000378437.01
0x776...E0e9
0xec...d5bb
08/31/20252:14:34 PMsell$7.09$0.0092920.29610.0003881763.05
0xB93...440e
0x05...8beb
08/31/20252:14:33 PMbuy$52.15$0.0091832.170.00038365,678.94
0x8b9...8203
0x55...8551
08/31/202512:26:09 PMsell$1.77$0.0087890.073810.0003663201.45
0xAeE...d11e
0x2e...9144
08/31/202512:26:09 PMsell$4.28$0.0087720.17880.0003656489
0xAeE...d11e
0x5e...9b26
08/31/202512:26:08 PMbuy$54.78$0.0087592.280.00036516,253.77
0x741...ab94
0xa1...df3d
08/30/20253:41:06 PMbuy$7.49$0.0084120.31470.0003533890.52
0xAeE...d11e
0x75...1a9f
08/30/20253:41:06 PMbuy$9.95$0.0083330.41830.000351,195.02
0xAeE...d11e
0x5a...b05c
08/30/20253:41:06 PMbuy$14.79$0.0082210.62160.00034531,799.85
0xAeE...d11e
0x4c...1e24
08/30/20253:41:05 PMsell$123.06$0.008545.160.000358714,410.08
0x7B5...cA74
0xfa...6bf7
08/29/20255:00:04 PMsell$2.12$0.0090520.089880.0003835234.37
0x644...C00f
0x3b...540a
08/29/20255:00:04 PMsell$1.7$0.009070.072230.0003842187.98
0xAeE...d11e
0x92...ae24
08/29/20255:00:02 PMsell$11.57$0.0092110.49050.00039021,256.85
0x579...Fe06
0x8f...0179
08/29/20254:59:57 PMbuy$20$0.0092780.84740.0003932,155.98
0xc4f...0A39
0x67...db77
08/29/20254:43:00 PMsell$6.14$0.0090290.26030.0003825680.52
0x644...C00f
0xe9...1eec