WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-WAVAX pair

Presyo USD
$0.02833
Presyo
0.0008051 WAVAX
TVL
$8,550.38
MKT CAP
$409.7K
5m
0%
1h
0%
4h
0%
24h
-26.61%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b
GB:
0x90842eb834cFD2A1DB0b1512B254a18E4D396215
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GB:
149,497.2
Pinagsama WAVAX:
$121.49

GB/WAVAX price stats sa Avalanche

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng GB token sa DEX Pharaoh Exchange V1 ay $0.02833. Ang presyo ng GB ay pababa -26.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,133.73. Ang kontrata ng GB token ay 0x90842eb834cFD2A1DB0b1512B254a18E4D396215 na may market cap na $409,736.51. Ang kontrata ng liquidity pool ay 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b na may kabuuang halaga na naka-lock (TVL) na $8,550.39. Ang GB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/WAVAX na may kontrata na address 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b ay $8,550.39.

Ang kabuuang transaksyon ng GB/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GB/WAVAX pool ay may trading volume na $1,133.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa WAVAX ay 0.0008051, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.02833 ngayon.

GB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/23/20256:53:10 AMsell$3.21$0.028330.091430.0008051113.55
0xD31...644b
0x9d...07bf
09/23/20256:19:57 AMsell$3.38$0.028060.09720.0008056120.65
0x097...0D38
0xd2...b1f1
09/23/20256:19:52 AMbuy$65.55$0.028241.880.00081072,320.99
0x3bC...ea56
0xf4...ff75
09/23/202512:00:04 AMsell$196.31$0.027695.810.00082077,087.92
0x205...7155
0x6c...b25b
09/22/202511:59:37 PMsell$262.17$0.029327.770.00086928,501.4
0x205...7155
0x96...502f
09/22/202511:59:11 PMsell$244.74$0.034547.250.0010247,084.83
0x205...7155
0x70...2a07
09/22/202511:58:54 PMbuy$26.54$0.03660.78770.001086725.26
0xf68...998b
0xdd...28bc
09/22/202511:58:53 PMsell$327.12$0.038479.70.0011418,501.49
0x205...7155
0x5b...21eb
09/22/202511:58:56 PMbuy$1.48$0.037110.044190.00110140.12
0x1B8...fbA6
0x5b...1846
09/22/20258:13:39 PMsell$3.17$0.03860.10060.00122282.32
0x2E7...6D59
0x34...797d
09/21/20253:16:15 PMsell$0.4325$0.040330.013110.00122210.72
0xF7F...45dF
0x7b...b77b
09/21/20251:17:50 PMsell$0.4488$0.040340.013610.00122311.12
0xF7F...45dF
0xb1...4e97
09/20/202512:24:49 PMbuy$3.75$0.041210.11360.00124791.14
0x4f4...778C
0x8a...e0f5
09/19/20259:31:00 AMsell$104.44$0.042643.050.0012462,449.04
0xa3d...d66F
0x91...7e4c
09/19/20258:31:55 AMsell$13.67$0.043920.39590.001272311.21
0x644...C00f
0xd3...33bb
09/18/20257:24:20 PMsell$107.7$0.045473.110.0013152,368.68
0xf68...998b
0xff...e445
09/18/20256:37:30 PMbuy$68.26$0.046171.980.0013411,478.63
0x926...4A12
0x48...1f7a
09/18/20252:32:44 PMsell$42.42$0.04361.270.001308973.02
0x3b0...1379
0x75...e14d
09/18/20256:37:49 AMsell$25.93$0.043120.79690.001325601.39
0x644...C00f
0x82...a0d2
09/18/20256:23:04 AMsell$42.65$0.043871.30.001344972.34
0x0BE...8e4B
0x05...213b