WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-WAVAX pair

Presyo USD
$0.06875
Presyo
0.003121 WAVAX
TVL
$83,230.42
MKT CAP
$996.2K
5m
0%
1h
-0.36%
4h
-0.36%
24h
2.45%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
79
Telegram price alerts
Pares:
0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b
GB:
0x90842eb834cFD2A1DB0b1512B254a18E4D396215
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GB:
598,504.63
Pinagsama WAVAX:
$1,889.21

GB/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng GB token sa DEX Pharaoh Exchange V1 ay $0.06875. Ang presyo ng GB ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $79.04. Ang kontrata ng GB token ay 0x90842eb834cFD2A1DB0b1512B254a18E4D396215 na may market cap na $996,245.91. Ang kontrata ng liquidity pool ay 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b na may kabuuang halaga na naka-lock (TVL) na $83,230.43. Ang GB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/WAVAX na may kontrata na address 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b ay $83,230.43.

Ang kabuuang transaksyon ng GB/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GB/WAVAX pool ay may trading volume na $79.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa WAVAX ay 0.003121, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.06875 ngayon.

GB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/202510:58:01 PMsell$0.4802$0.068750.02180.0031216.98
0x29C...0026
0xbb...30b6
07/15/202510:20:43 PMsell$3.3$0.068990.15110.00315247.95
0xAb3...c408
0x31...5ad0
07/15/20256:13:13 PMsell$4.66$0.068180.21550.00315268.37
0xc1D...050A
0xf0...f75d
07/15/20255:36:32 PMsell$3.15$0.066840.14750.00312247.26
0x602...f67a
0xdb...e9c9
07/15/20251:35:54 PMbuy$67.42$0.06713.20.0031841,004.75
0xc4f...0A39
0x75...2378
07/14/20256:35:40 PMsell$0.3179$0.066130.014980.0031164.8
0xF7F...45dF
0xbf...1467
07/14/202512:42:03 PMsell$31.87$0.067111.480.003118474.92
0xEb8...8346
0x82...46da
07/13/202510:11:50 PMsell$0.1502$0.065690.0071370.0031212.28
0xF7F...45dF
0x8a...27e5
07/13/20255:14:04 PMsell$290.97$0.0663813.780.0031444,382.93
0x93B...9b0c
0xd3...a21e
07/13/20252:23:28 PMsell$9.46$0.068010.44450.003193139.2
0x0bc...7666
0xb3...10a3
07/13/20252:23:28 PMsell$17.54$0.067270.82360.003158260.75
0x2d7...B94C
0x59...888a
07/13/202512:08:39 PMsell$16.59$0.067010.78550.003172247.6
0x819...AE1B
0x5c...270d
07/13/202511:30:44 AMsell$0.365$0.066910.017290.003175.45
0xBc6...E2A0
0x2d...cc1d
07/13/20257:41:33 AMsell$2.88$0.067490.13680.00320142.74
0xb89...2C04
0x72...affa
07/13/20251:52:02 AMsell$3.86$0.06680.1850.00320257.8
0xb89...2C04
0x7b...5cf7
07/12/20259:34:40 AMsell$6.51$0.065810.31450.00317599.04
0x819...AE1B
0x2e...1373
07/12/20256:49:02 AMsell$42.71$0.065892.060.003179648.2
0x012...7089
0x19...7490
07/11/202510:00:21 PMbuy$62.27$0.067330.003242925.16
0xc4f...0A39
0xc7...7bcc
07/11/20253:42:22 PMsell$0.5511$0.067650.025850.0031738.14
0xAeE...d11e
0x8f...2031
07/11/20252:29:03 PMsell$4.94$0.068130.23240.003272.62
0xb89...2C04
0xc5...555e