WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.00004746
Presyo
0.053871 WAVAX
TVL
$11,660.02
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
122.48M
Pinagsama WAVAX:
$475.58

FREAK/WAVAX price stats sa Avalanche

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V3 ay $0.00004746. Ang presyo ng FREAK ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.42. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $47,460.54. Ang kontrata ng liquidity pool ay 0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2 na may kabuuang halaga na naka-lock (TVL) na $11,660.02. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2 ay $11,660.02.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000003871, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.00004746 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/21/20251:29:41 AMsell$0.2158$0.000047460.01760.0538714,547.38
0x9cc...4070
0x61...c5e7
12/20/20254:46:33 PMsell$0.2036$0.000047290.016660.0538714,305.77
0xAeE...d11e
0xb8...d425
12/20/202512:54:56 AMbuy$0.2119$0.000047610.017340.0538954,451.61
0xAeE...d11e
0x74...bc69
12/19/20257:04:34 PMsell$0.2784$0.000047240.022810.0538715,892.55
0xD31...644b
0x20...c0f6
12/19/20254:47:45 PMsell$0.5838$0.000047660.047420.05387212,246.85
0xAeE...d11e
0xf5...0a69
12/19/202512:31:43 PMbuy$0.3063$0.000046810.025490.0538956,543.99
0x7cf...827f
0xd3...dbae
12/19/202510:23:04 AMbuy$0.2293$0.00004640.019250.0538964,942.51
0xD31...644b
0x94...1f8f
12/19/20258:06:01 AMsell$0.2448$0.000046360.020440.0538725,279.96
0x392...fB74
0xca...bad7
12/19/20255:52:50 AMsell$1.03$0.00004530.088690.05387222,902.59
0x644...C00f
0x53...086b
12/19/20254:16:24 AMsell$0.5567$0.000045430.047470.05387312,255.74
0xD31...644b
0x7a...8276
12/19/20251:07:45 AMsell$0.4157$0.000043910.036680.0538749,467.69
0x284...dE85
0x4a...26cb
12/19/202512:21:54 AMsell$0.5567$0.00004430.04870.05387512,567.02
0x284...dE85
0x60...2aa0
12/18/20259:31:04 PMbuy$0.6101$0.000044940.052930.05389913,575.74
0x644...C00f
0xfe...356c
12/18/20259:17:36 PMbuy$0.4523$0.000044750.03940.05389810,107.55
0xAeE...d11e
0x3e...a635
12/18/20258:25:21 PMbuy$0.5267$0.000044530.04610.05389711,827.33
0xD31...644b
0x4e...cc81
12/18/20254:45:04 PMsell$0.7164$0.000046940.059110.05387315,259.98
0xAeE...d11e
0x0d...8af4
12/18/20254:33:57 PMbuy$0.6125$0.000046970.050820.05389813,038.41
0xAeE...d11e
0x5c...107a
12/18/202512:16:43 PMbuy$0.1536$0.000045560.013130.0538973,371.05
0xA0A...3545
0x9d...f76d
12/18/202511:06:42 AMbuy$0.2467$0.00004590.020940.0538965,375.15
0x097...0D38
0x46...4e4b
12/18/202510:45:43 AMbuy$0.2373$0.00004590.020140.0538965,170.18
0x9D8...65C7
0xa2...8ef9