WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.00005638
Presyo
0.053985 WAVAX
TVL
$14,183.89
MKT CAP
$56.4K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
125.4M
Pinagsama WAVAX:
$501.25

FREAK/WAVAX price stats sa Avalanche

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V3 ay $0.00005638. Ang presyo ng FREAK ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.29. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $56,383.32. Ang kontrata ng liquidity pool ay 0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2 na may kabuuang halaga na naka-lock (TVL) na $14,183.90. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2 ay $14,183.90.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $3.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000003985, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.00005638 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/30/20256:13:04 PMsell$0.2974$0.000056380.021020.0539855,276.37
0xAeE...d11e
0x75...607d
11/30/20253:27:50 PMsell$0.5313$0.00005620.037680.0539859,453.65
0x382...eD3E
0xdd...dfd0
11/30/202510:10:20 AMsell$0.4654$0.000056320.032930.0539868,263.59
0xAeE...d11e
0x87...8c4f
11/30/20257:16:05 AMsell$0.4117$0.000056320.029140.0539867,310.49
0xD31...644b
0x44...b9f9
11/30/202512:50:07 AMbuy$0.4441$0.000057070.031220.0540117,782.96
0xD31...644b
0x03...1081
11/29/202511:28:17 PMbuy$0.3433$0.000057330.024020.0540115,988.59
0xAeE...d11e
0x23...df2e
11/29/20259:23:20 PMbuy$0.7933$0.000057670.055150.0540113,753.75
0xAeE...d11e
0x41...1da2
11/29/20255:43:32 PMsell$0.5661$0.000058620.038480.0539859,657.09
0xD31...644b
0x78...9f4a
11/29/20259:52:51 AMsell$1.77$0.000058820.120.05398630,106.93
0x644...C00f
0x26...3c3b
11/29/20256:31:02 AMsell$0.7917$0.00005940.053150.05398813,328.3
0xD31...644b
0x32...d332
11/29/20253:29:42 AMsell$0.3629$0.000059370.024370.0539886,111.89
0xD31...644b
0xe6...12cc
11/28/20258:24:08 PMsell$0.3967$0.000059390.026640.0539896,680.48
0xAeE...d11e
0x5a...9867
11/28/20252:27:22 PMbuy$2.41$0.000060710.15980.05401239,836.56
0xAeE...d11e
0xb8...6825
11/28/20257:42:18 AMsell$0.9344$0.000060090.061990.05398715,548.95
0xAeE...d11e
0x69...b4b6
11/28/20256:21:40 AMsell$0.9496$0.000060110.0630.05398815,798.47
0x644...C00f
0xb2...3e99
11/28/20256:12:58 AMsell$0.8943$0.000060120.059330.05398914,874.6
0xAeE...d11e
0x51...47e8
11/28/20256:08:51 AMsell$1.03$0.000060140.068480.0539917,162.03
0xAeE...d11e
0x0f...9f93
11/28/20255:40:57 AMsell$0.7748$0.000060150.05140.05399112,880.44
0x644...C00f
0xc8...1bfb
11/28/20255:39:45 AMsell$1.47$0.000060170.098080.05399224,568.09
0x644...C00f
0x0c...a4d6
11/28/20253:42:41 AMsell$0.7291$0.000060190.048370.05399312,114.27
0x644...C00f
0x9b...fb19