WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.00001882
Presyo
0.051727 WAVAX
TVL
$2,538.54
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
68.03M
Pinagsama WAVAX:
$116.51

FREAK/WAVAX price stats sa Avalanche

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V3 ay $0.00001882. Ang presyo ng FREAK ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.42. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $18,823.65. Ang kontrata ng liquidity pool ay 0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2 na may kabuuang halaga na naka-lock (TVL) na $2,538.54. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2 ay $2,538.54.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $2.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000001727, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.00001882 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/01/20261:20:56 AMbuy$1.67$0.000018820.15350.05172788,893.39
0xAeE...d11e
0xfb...5a63
09/30/20263:09:15 PMbuy$0.7419$0.000018780.068120.05172439,502.9
0x5ce...35aB
0xe5...1186
09/29/20264:41:18 PMbuy$0.2002$0.000019250.017920.05172310,401.22
0x023...130d
0xc6...fae4
09/28/20262:30:27 PMbuy$2.89$0.000017730.28080.051718163,405.99
0xc54...4038
0x2e...b5e9
09/25/202611:39:37 PMsell$0.8918$0.00001790.083750.05168149,801.96
0x1F7...9455
0xf8...e57c
09/25/202611:39:37 PMsell$0.06083$0.000017910.0057130.0516823,394.8
0xD31...644b
0x93...774a
09/22/20268:21:15 AMsell$0.0181$0.000018140.0016780.051683997.5
0xA3d...948A
0x1f...a4b5
09/20/20268:36:27 PMsell$1.92$0.000019060.17020.051685101,000
0x024...ec1a
0xb2...5965
09/20/20268:20:53 PMsell$0.008213$0.000019090.00072610.051688430.11
0x05C...97C6
0xf0...4bb1
09/20/20261:21:22 PMsell$0.00875$0.000017760.00083150.051688492.55
0x044...7c1F
0x07...e0ec
09/19/20264:48:10 PMsell$0.007159$0.000016260.00074320.051688440.24
0x072...D108
0xcb...0730
09/19/20269:47:57 AMsell$0.006914$0.000015120.00077190.051688457.24
0x05C...97C6
0x63...4a44
09/18/202610:50:22 PMsell$0.02694$0.000013820.0032910.0516881,949.33
0x692...045d
0x9a...51ac
09/18/202610:50:22 PMsell$0.004045$0.000013820.0004940.051688292.61
0x692...045d
0x9a...51ac
09/18/20267:27:44 PMsell$0.006156$0.000014060.00073890.051688437.64
0x072...D108
0xee...8aa5
09/16/20265:40:52 AMsell$18.31$0.000012642.490.0517251.45M
0xB09...084D
0x5d...aa64
09/13/20268:59:01 PMsell$1.32$0.000013240.17790.05177999,970
0x9e2...f21A
0x74...eb36
09/13/20268:59:01 PMsell$3.94$0.000013160.53070.051769299,910
0x9e2...f21A
0x74...eb36
09/12/20268:11:54 PMsell$3.71$0.000013210.50250.051789280,859.8
0x647...4501
0x23...0fad
09/12/20268:11:54 PMbuy$14.77$0.0000133220.0518031.11M
0x168...5909
0x58...492c