WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.00003235
Presyo
0.053499 WAVAX
TVL
$4,316.87
MKT CAP
$32.4K
5m
0%
1h
-0.23%
4h
0.61%
24h
2.70%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
41
Telegram price alerts
Pares:
0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
66.52M
Pinagsama WAVAX:
$233.49

FREAK/WAVAX price stats sa Avalanche

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V3 ay $0.00003235. Ang presyo ng FREAK ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $41.15. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $32,353.90. Ang kontrata ng liquidity pool ay 0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2 na may kabuuang halaga na naka-lock (TVL) na $4,316.88. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2 ay $4,316.88.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $41.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000003499, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.00003235 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/20/20268:40:44 AMsell$0.08448$0.000032350.0091390.0534992,611.37
0x7de...f2B6
0x42...fd3c
02/20/20268:17:52 AMsell$2.07$0.000032420.22370.05350363,862.93
0xaCa...1971
0x3e...a4dc
02/20/20267:32:41 AMsell$2.73$0.000032330.29720.05351184,643.57
0xaCa...1971
0x20...dc9e
02/20/20267:31:44 AMsell$3.07$0.000032360.33410.0535294,921.43
0xF69...1969
0x76...b09b
02/20/20267:18:31 AMsell$2.04$0.000032330.22370.05352963,390.29
0xF69...1969
0x23...1459
02/20/20267:15:14 AMsell$2.04$0.00003230.22380.05353563,299.78
0xaCa...1971
0x22...f267
02/20/20267:06:44 AMsell$2.03$0.000032270.22370.05354263,145.24
0xaCa...1971
0xae...220f
02/20/20267:00:32 AMsell$2.03$0.000032260.22370.05354963,032.63
0xeA3...1970
0x71...1f15
02/20/20266:49:43 AMsell$2.02$0.000032230.22360.05355662,894.32
0xbbf...1972
0x71...6a0a
02/20/20266:48:16 AMsell$2.02$0.000032210.22360.05356262,776.66
0xaCa...1971
0x43...db1b
02/20/20265:50:04 AMsell$2.01$0.000032180.22350.05356962,611.61
0xaCa...1971
0x78...d81b
02/20/20265:43:32 AMsell$2.01$0.000032180.22360.05357662,532.68
0xeA3...1970
0x02...ba18
02/20/20265:32:22 AMsell$2.66$0.000032150.2970.05358482,877.99
0xeA3...1970
0xc5...b577
02/20/202612:26:54 AMsell$2$0.000032140.22350.05359262,225.42
0xbbf...1972
0x63...963b
02/19/20261:43:17 PMbuy$2.88$0.000031380.33170.05361291,848.54
0xaCa...1971
0x43...28e9
02/19/20261:40:10 PMbuy$2.89$0.000031410.33170.05360292,106.41
0xbbf...1972
0xa9...f19e
02/19/20261:07:08 PMbuy$2.58$0.000031440.29530.05359282,213.8
0xaCa...1971
0xf0...8c7f
02/19/20261:04:34 PMbuy$1.95$0.000031460.22260.05358462,118.88
0xbbf...1972
0x33...5fb1
02/19/202611:50:41 AMbuy$1.96$0.00003150.22260.05357862,227.07
0xeA3...1970
0x45...6d6f
02/18/20267:39:23 PMbuy$1.95$0.000031550.22160.05357162,062.65
0xeA3...1970
0x8d...4f46