WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.00002117
Presyo
0.052225 WAVAX
TVL
$3,099.12
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
73.16M
Pinagsama WAVAX:
$162.85

FREAK/WAVAX price stats sa Avalanche

Noong Marso 12, 2026, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V3 ay $0.00002117. Ang presyo ng FREAK ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $42.71. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $21,172.28. Ang kontrata ng liquidity pool ay 0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2 na may kabuuang halaga na naka-lock (TVL) na $3,099.13. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2 ay $3,099.13.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $42.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000002225, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.00002117 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/12/20266:40:55 AMbuy$5.32$0.000021170.55940.052225251,426.88
0x124...89fC
0xe0...ff28
03/12/20264:54:45 AMsell$6.23$0.000020990.65780.052213297,214.88
0x9CD...3d76
0x6d...c481
03/11/202610:13:45 PMbuy$31.14$0.000021143.220.0521911.47M
0x18b...d3a9
0x57...1540
03/10/20263:27:43 PMbuy$0.2499$0.000020680.025950.05214712,085.02
0xF6c...8d9A
0x30...2a00
03/08/20268:21:13 PMbuy$0.00634$0.00001920.0007090.052147330.18
0x000...4b1f
0x3b...4a85
03/08/20262:09:41 PMsell$7.44$0.000019120.83460.052145389,003.63
0xC32...78CB
0x18...3795
03/08/202611:12:44 AMbuy$7.48$0.000019220.840.052158389,155.15
0x18b...d3a9
0xa6...5c6a
03/07/20261:59:24 PMbuy$2.69$0.000019270.30.052143139,975.79
0x91C...76a0
0x32...f384
03/07/20268:33:12 AMbuy$5.01$0.000019280.55460.052131260,199.04
0x9CD...3d76
0xea...62bc
03/07/20266:25:39 AMbuy$0.005295$0.000019080.00058940.052124277.47
0x000...4b1f
0x3b...6189
03/07/20263:23:45 AMsell$19.35$0.000019362.130.05214999,321.15
0xAd1...A235
0xd9...94e9
03/07/20263:20:32 AMsell$31.28$0.000020093.440.0522151.56M
0xAd1...A235
0x5d...37bc
03/06/20267:49:26 PMsell$0.003173$0.000020280.0003540.052263156.42
0x000...4b1f
0x57...6499
03/06/20265:51:58 PMsell$24.61$0.000020522.750.0523011.2M
0x777...BBcF
0xd2...cb7e
03/06/20263:53:36 PMbuy$0.01039$0.000021090.001160.052353492.95
0x000...4b1f
0x65...1dee
03/06/20263:53:35 PMsell$75.95$0.000022038.470.0524583.45M
0x168...5909
0x4e...e3e6
03/06/20262:55:45 PMbuy$0.00734$0.000023260.00081990.052598315.48
0x000...4b1f
0x08...c510
03/06/20261:46:18 PMsell$11.16$0.000023881.210.052601467,289.21
0xAd1...A235
0x4a...7486
03/06/20261:44:55 PMbuy$4.67$0.000024170.50840.052627193,522.93
0xbbf...1972
0xb0...7d43
03/06/20261:44:53 PMsell$9.88$0.000024111.070.05262409,849.56
0xAd1...A235
0x73...1b7a