WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-WAVAX pair

Presyo USD
$0.00008552
Presyo
0.054117 WAVAX
TVL
$17,049.27
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
55
Telegram price alerts
Pares:
0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FREAK:
99.52M
Pinagsama WAVAX:
$410.96

FREAK/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V3 ay $0.00008552. Ang presyo ng FREAK ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $55.33. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $85,528.14. Ang kontrata ng liquidity pool ay 0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2 na may kabuuang halaga na naka-lock (TVL) na $17,049.28. Ang FREAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/WAVAX na may kontrata na address 0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2 ay $17,049.28.

Ang kabuuang transaksyon ng FREAK/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FREAK/WAVAX pool ay may trading volume na $55.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa WAVAX ay 0.000004117, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.00008552 ngayon.

FREAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/20252:45:49 PMsell$0.67$0.000085520.032250.0541177,834.13
0x9A4...9c56
0xc3...162e
10/20/20255:43:09 AMsell$0.0007585$0.000085930.000036340.0541178.82
0xE3e...ef69
0x9d...0b9d
10/19/20252:49:43 PMsell$53.72$0.000085762.590.054143626,405.79
0xf78...10F6
0xed...74f2
10/19/20252:49:43 PMsell$0.9322$0.000086310.045030.0541710,800.09
0xf78...10F6
0xed...74f2
10/19/20258:40:09 AMsell$8.31$0.000083060.41770.054174100,065.28
0x5b5...A69e
0xc2...69a1
10/19/20258:39:54 AMsell$8.32$0.000083230.41860.054183100,065.28
0x5b5...A69e
0x77...b8f4
10/19/20252:08:11 AMsell$9.25$0.000083940.46210.054192110,248.76
0x9f7...31FD
0x63...544c
10/18/20252:36:28 PMsell$10.1$0.000084170.50430.054202120,000
0xD49...Aa29
0xfd...6ac4
10/18/20252:36:28 PMsell$33$0.000084611.640.054224390,000
0xD49...Aa29
0xfd...6ac4
10/18/20252:36:28 PMsell$0.6305$0.000084060.031480.0541977,500
0xD49...Aa29
0xfd...6ac4
10/18/202511:50:52 AMsell$8.71$0.000085980.43020.054245101,341.39
0x383...ABe4
0xe9...1a9b
10/18/20258:22:52 AMsell$6.66$0.000085790.33050.05425377,700.29
0x6b8...97Bc
0xd3...f8ea
10/17/202510:01:41 AMbuy$58.48$0.0000828830.054251705,628
0xEFd...EEFa
0x02...01e3
10/16/20259:04:23 PMbuy$9.39$0.000087860.4510.054216106,974.01
0xAeE...d11e
0x83...d3da
10/16/20259:04:23 PMsell$61.4$0.000087862.940.054216698,895.88
0xCBe...A9a2
0x92...157a
10/16/20257:56:22 PMsell$107.93$0.000089945.160.0543011.2M
0x86B...111B
0x68...4276
10/16/20257:09:36 PMbuy$15.09$0.000091870.71910.054375164,355.68
0x644...C00f
0x49...3417
10/16/20256:13:17 PMsell$73.41$0.000091773.50.05438799,999.99
0x86B...111B
0x78...39d7
10/16/20251:19:11 PMsell$28.36$0.000097821.280.054434290,000
0x9f7...31FD
0x04...3ace
10/16/20257:52:27 AMsell$6.83$0.00009760.31190.05445270,066.85
0x777...5d7D
0x9b...990b