WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-USDC pair

Presyo USD
$0.00003249
Presyo
0.00003249 USDC
TVL
$3,140.58
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
38
Telegram price alerts
Pares:
0xDC9A1564e2C0758D605dB000cC832b20dA958DfF
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama FREAK:
86.82M
Pinagsama USDC:
$319.77

FREAK/USDC price stats sa Avalanche

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V3 ay $0.00003249. Ang presyo ng FREAK ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $38.33. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $32,490.89. Ang kontrata ng liquidity pool ay 0xDC9A1564e2C0758D605dB000cC832b20dA958DfF na may kabuuang halaga na naka-lock (TVL) na $3,140.59. Ang FREAK/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/USDC na may kontrata na address 0xDC9A1564e2C0758D605dB000cC832b20dA958DfF ay $3,140.59.

Ang kabuuang transaksyon ng FREAK/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FREAK/USDC pool ay may trading volume na $38.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa USDC ay 0.00003249, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.00003249 ngayon.

FREAK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/17/20267:47:05 PMbuy$21.54$0.0000324921.540.00003249663,030.61
0x3A0...9880
0x54...174a
02/17/20264:37:40 PMbuy$2.99$0.000032452.990.0000324592,330.05
0xbbf...1972
0x9d...b7c1
02/17/20263:33:43 PMsell$1.97$0.00003181.970.000031862,196.08
0xaCa...1971
0x9f...dd20
02/17/20262:50:51 PMsell$3.52$0.000031813.520.00003181110,947.58
0xeA3...1970
0xd4...915a
02/17/20262:45:57 PMsell$4$0.0000318240.00003182125,865.11
0xF69...1969
0x45...f45d
02/17/20262:45:47 PMsell$2.91$0.000031832.910.0000318391,634.46
0xeA3...1970
0xf5...ca89
02/17/202610:35:20 AMsell$1.36$0.000031841.360.0000318442,766.29
0xeA3...1970
0xa5...7064
02/16/20264:01:47 PMsell$2.56$0.000031842.560.0000318480,557.97
0xeA3...1970
0x2f...431c
02/16/20263:32:37 PMsell$2.57$0.000031882.570.0000318880,667.03
0xF69...1969
0xe8...a2f6
02/16/20263:32:01 PMsell$3.48$0.000031973.480.00003197109,032.8
0xbbf...1972
0xff...3d35
02/15/20267:06:33 PMsell$3$0.0000320330.0000320393,933.38
0xaCa...1971
0x2f...76dd
02/15/20267:06:05 PMsell$2.68$0.000032042.680.0000320483,763.08
0xeA3...1970
0x06...2fc3
02/15/20267:05:08 PMsell$2.68$0.000032052.680.0000320583,863.27
0xaCa...1971
0xc3...4555
02/15/20266:48:59 PMsell$2.03$0.000032062.030.0000320663,467
0xbbf...1972
0x57...f625
02/15/20266:37:02 PMsell$3.67$0.000032073.670.00003207114,723.22
0xaCa...1971
0xfe...d466
02/15/20266:35:27 PMsell$2.03$0.000032082.030.0000320863,573.22
0xbbf...1972
0xe3...92ae
02/15/20265:48:08 PMsell$2.69$0.000032092.690.0000320984,126.13
0xeA3...1970
0x35...daf4
02/15/20265:45:55 PMsell$3.03$0.00003213.030.000032194,587.45
0xeA3...1970
0xfe...acd3
02/15/20265:45:38 PMsell$11.42$0.0000321311.420.00003213355,419.77
0xeA3...1970
0xb2...0cfe
02/15/20261:50:57 PMsell$2.05$0.000032162.050.0000321663,890.91
0xbbf...1972
0xd8...fcb8