WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-USDC pair

Presyo USD
$0.0001049
Presyo
0.0001049 USDC
TVL
$6,751.95
MKT CAP
$104.6K
5m
0%
1h
0%
4h
0.27%
24h
18.44%
Ibahagi
TXNS
50
Mga Bumili
31
Mga Nagbenta
19
Dami
473
Telegram price alerts
Pares:
0x013AA40f138bAD59eA21b66bF98C8a4Fd67cb50C
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama FREAK:
32.27M
Pinagsama USDC:
$3,375.97

FREAK/USDC price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V1 ay $0.0001049. Ang presyo ng FREAK ay pataas 18.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $472.78. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $104,613.85. Ang kontrata ng liquidity pool ay 0x013AA40f138bAD59eA21b66bF98C8a4Fd67cb50C na may kabuuang halaga na naka-lock (TVL) na $6,751.96. Ang FREAK/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/USDC na may kontrata na address 0x013AA40f138bAD59eA21b66bF98C8a4Fd67cb50C ay $6,751.96.

Ang kabuuang transaksyon ng FREAK/USDC ay 50 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 19 ang mga sales transactions.

Ang FREAK/USDC pool ay may trading volume na $472.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa USDC ay 0.0001049, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.0001049 ngayon.

FREAK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20259:10:23 AMbuy$4.59$0.00010494.590.000104943,808.28
0x419...EC76
0xa6...cbd5
04/23/20259:02:23 AMbuy$4.58$0.00010474.580.000104743,800.09
0x709...8e16
0x37...f28a
04/23/20254:51:49 AMbuy$14.76$0.000104114.760.0001041141,849.58
0xAeE...d11e
0x84...56f6
04/23/20254:50:49 AMbuy$6.88$0.00010346.880.000103466,596.89
0xD31...644b
0xc6...d8f8
04/23/20254:43:10 AMbuy$6.25$0.0001036.250.00010360,670.95
0x644...C00f
0xc7...11c5
04/23/20254:32:56 AMbuy$6.26$0.00010266.260.000102661,048.3
0xAeE...d11e
0x1e...2069
04/23/20252:28:52 AMbuy$5.73$0.00010225.730.000102256,111.39
0x1A0...34EF
0x48...742d
04/23/20252:23:45 AMbuy$6.57$0.00010196.570.000101964,518.42
0x1A0...34EF
0x16...2ab7
04/23/20252:22:32 AMbuy$12.43$0.000101312.430.0001013122,723.31
0x1A0...34EF
0x1d...062f
04/22/202511:18:08 PMsell$2.15$0.00012.150.000121,537.54
0x425...621f
0xe4...b1c5
04/22/202511:10:35 PMbuy$4.5$0.00010094.50.000100944,662.32
0xD31...644b
0x38...1425
04/22/202511:02:08 PMbuy$6.21$0.00010066.210.000100661,797.56
0xAeE...d11e
0xf2...924c
04/22/202510:25:10 PMbuy$6.45$0.00010026.450.000100264,419
0x4f4...778C
0x2d...ec1e
04/22/20259:36:35 PMsell$4.12$0.000099174.120.0000991741,632.14
0x8a8...adD2
0x44...5d30
04/22/20259:34:29 PMsell$7.44$0.000099527.440.0000995274,830.21
0x8a8...adD2
0x4a...6266
04/22/20259:28:26 PMsell$6.23$0.000099936.230.0000999362,410.05
0x76E...41D5
0x9c...2b52
04/22/20259:27:20 PMsell$6.67$0.00010036.670.000100366,497.04
0xAeE...d11e
0x48...033e
04/22/20259:18:40 PMsell$6.71$0.00010076.710.000100766,631.78
0xD31...644b
0x07...c7a8
04/22/20259:18:16 PMsell$1.49$0.00010091.490.000100914,775.12
0x602...f67a
0xd3...8c87
04/22/20259:17:56 PMsell$5.31$0.00010115.310.000101152,568.9
0x392...fB74
0x95...11fa