WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-USDC pair

Presyo USD
$0.00009933
Presyo
0.00009933 USDC
TVL
$11,877.35
MKT CAP
$99.8K
5m
0%
1h
-0.18%
4h
-0.40%
24h
-2.51%
Ibahagi
TXNS
45
Mga Bumili
20
Mga Nagbenta
25
Dami
555
Telegram price alerts
Pares:
0x013AA40f138bAD59eA21b66bF98C8a4Fd67cb50C
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama FREAK:
59.53M
Pinagsama USDC:
$5,938.67

FREAK/USDC price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V1 ay $0.00009933. Ang presyo ng FREAK ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $555.14. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $99,767.30. Ang kontrata ng liquidity pool ay 0x013AA40f138bAD59eA21b66bF98C8a4Fd67cb50C na may kabuuang halaga na naka-lock (TVL) na $11,877.36. Ang FREAK/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/USDC na may kontrata na address 0x013AA40f138bAD59eA21b66bF98C8a4Fd67cb50C ay $11,877.36.

Ang kabuuang transaksyon ng FREAK/USDC ay 45 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FREAK/USDC pool ay may trading volume na $555.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa USDC ay 0.00009933, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.00009933 ngayon.

FREAK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20258:35:21 AMsell$3.77$0.000099333.770.0000993337,977.36
0x03b...06d8
0x8b...b645
04/03/20257:39:09 AMsell$7.58$0.000099517.580.0000995176,227.83
0xAeE...d11e
0x17...e940
04/03/20257:20:43 AMsell$9.05$0.000099799.050.0000997990,751.71
0xAeE...d11e
0x53...0c9d
04/03/20256:46:01 AMsell$8.24$0.00018.240.000182,376.37
0x39A...5b0E
0x75...b245
04/03/20255:52:21 AMbuy$25.62$0.000100825.620.0001008254,200.3
0x964...275F
0xfb...1de5
04/03/20255:47:06 AMbuy$6.4$0.00010026.40.000100263,830.98
0x4CF...C0E1
0x53...97fb
04/03/20254:52:55 AMbuy$7.73$0.00017.730.000177,346.93
0xAeE...d11e
0xea...5d8e
04/03/20254:44:29 AMbuy$10.11$0.0000997310.110.00009973101,391.28
0xAeE...d11e
0x48...fe40
04/03/20252:47:23 AMbuy$13.84$0.0000993113.840.00009931139,385.22
0x8D0...d191
0x41...b90f
04/03/20252:41:03 AMbuy$10.1$0.0000989110.10.00009891102,121.22
0xc12...888c
0x53...050f
04/03/20252:01:35 AMbuy$9.49$0.000098599.490.0000985996,331.44
0x644...C00f
0x7e...7ece
04/03/20251:47:12 AMbuy$7.84$0.00009837.840.000098379,849.78
0x644...C00f
0x5f...ace2
04/03/20251:18:22 AMbuy$9.76$0.0000989.760.00009899,607.44
0x644...C00f
0xd8...022d
04/03/20251:13:44 AMbuy$9.35$0.000097689.350.0000976895,722.77
0xAeE...d11e
0x4e...7666
04/03/202512:39:11 AMbuy$8.4$0.000097398.40.0000973986,316.62
0xD31...644b
0x35...738a
04/02/202511:37:12 PMbuy$33.16$0.0000966833.160.00009668343,000.71
0x6D1...0215
0x73...6d44
04/02/202511:08:47 PMsell$72.62$0.0000963872.620.00009638753,502.36
0x202...010c
0xa7...5381
04/02/202511:06:51 PMsell$8$0.0000977280.0000977281,871.29
0x644...C00f
0xcb...8bf7
04/02/202510:56:58 PMsell$12.33$0.0000980612.330.00009806125,760.15
0x52E...D3f3
0x39...1d33
04/02/202510:45:19 PMsell$13.77$0.0000984713.770.00009847139,912.1
0xD31...644b
0x13...fb72