WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREAK-PHAR pair

Presyo USD
$0.0001014
Presyo
0.06113 PHAR
TVL
$2,792.32
MKT CAP
$103.1K
5m
0.46%
1h
-0.42%
4h
-2.52%
24h
11.71%
Ibahagi
TXNS
55
Mga Bumili
9
Mga Nagbenta
46
Dami
311
Telegram price alerts
Pares:
0x92021b57746605643E593a471fFC7B41C33Ee25E
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pinagsama FREAK:
13.66M
Pinagsama PHAR:
$1.54

FREAK/PHAR price stats sa Avalanche

Noong Marso 6, 2025, ang kasalukuyang presyo ng FREAK token sa DEX Pharaoh Exchange V1 ay $0.0001014. Ang presyo ng FREAK ay pataas 11.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $310.90. Ang kontrata ng FREAK token ay 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 na may market cap na $103,134.10. Ang kontrata ng liquidity pool ay 0x92021b57746605643E593a471fFC7B41C33Ee25E na may kabuuang halaga na naka-lock (TVL) na $2,792.33. Ang FREAK/PHAR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREAK/PHAR na may kontrata na address 0x92021b57746605643E593a471fFC7B41C33Ee25E ay $2,792.33.

Ang kabuuang transaksyon ng FREAK/PHAR ay 55 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 46 ang mga sales transactions.

Ang FREAK/PHAR pool ay may trading volume na $310.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREAK sa PHAR ay 0.000000113, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FREAK sa USD ay $0.0001014 ngayon.

FREAK-PHAR price chart

PetsaOras
Presyo $
Presyo PHAR
GumawaTXN
03/06/20256:44:23 AMbuy$5.58$0.00010140.006230.0611355,119.87
0x1a5...d264
0xfa...6090
03/06/20256:40:22 AMbuy$2.19$0.00010090.0024390.06112421,701.4
0xD31...644b
0xe3...25a6
03/06/20256:37:08 AMbuy$5.58$0.00010110.0061720.06111755,220.23
0x644...C00f
0xba...f880
03/06/20255:58:48 AMbuy$18.71$0.0001040.019720.061096179,894.9
0x777...A9C8
0xbc...fd25
03/06/20255:54:39 AMbuy$11.01$0.00010180.011640.061076108,206.7
0x9B7...0768
0x67...6ed9
03/06/20255:37:53 AMbuy$6.65$0.00010260.006890.06106364,812.39
0xd57...4d5e
0x73...458f
03/06/20255:36:37 AMbuy$4.95$0.00010280.0050810.06105448,172.26
0xAeE...d11e
0xef...4e2d
03/06/20254:52:26 AMbuy$6.06$0.00010340.0061370.06104658,621.7
0xAeE...d11e
0x3c...c571
03/06/20254:40:37 AMsell$5.52$0.00010510.005440.06103552,522.99
0x76E...41D5
0x85...ba54
03/06/20254:30:36 AMsell$4.8$0.00010510.0047670.06104245,715.39
0xD31...644b
0x44...3253
03/06/20254:21:45 AMsell$4.49$0.00010540.004470.06104942,602.76
0xD31...644b
0x9b...eef9
03/06/20253:10:45 AMsell$2$0.0001040.0020270.06105419,236.88
0xAeE...d11e
0x29...1b22
03/06/20252:53:45 AMsell$15.77$0.00010510.01610.061073149,950.82
0x099...Fb43
0xef...10e2
03/06/20252:53:45 AMsell$4.51$0.00010390.004610.06106143,451.43
0x777...A9C8
0x80...1a2d
03/06/20252:52:01 AMsell$3.46$0.0001040.0036190.06108733,269.94
0xD31...644b
0xf6...24eb
03/06/20252:33:43 AMsell$10.89$0.00010150.011780.061099107,224.66
0x099...Fb43
0xd5...c564
03/06/20251:54:16 AMbuy$8.64$0.000099090.0096990.06111187,242.36
0x421...3458
0xd5...27c9
03/06/20251:34:42 AMsell$15.04$0.00010010.01660.061105150,156.5
0x647...4501
0x0c...5327
03/06/20251:24:37 AMsell$6.63$0.00010120.0073650.06112365,571.55
0xAeE...d11e
0x99...47ba
03/06/20251:23:38 AMsell$5.15$0.00010190.0057270.06113250,555.04
0x644...C00f
0xa6...85e2