WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBG-WAVAX pair

Presyo USD
$0.02171
Presyo
0.001773 WAVAX
TVL
$50,778.59
MKT CAP
$217.1K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x831224A69b68e97ba0C421bdc00f0A60C91073d5
FBG:
0x9728dB5817D51CCec8605f97fBC598302DDa4F66
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FBG:
1.18M
Pinagsama WAVAX:
$2,073.44

FBG/WAVAX price stats sa Avalanche

Noong Enero 21, 2026, ang kasalukuyang presyo ng FBG token sa DEX Pharaoh Exchange V3 ay $0.02171. Ang presyo ng FBG ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.10. Ang kontrata ng FBG token ay 0x9728dB5817D51CCec8605f97fBC598302DDa4F66 na may market cap na $217,109.40. Ang kontrata ng liquidity pool ay 0x831224A69b68e97ba0C421bdc00f0A60C91073d5 na may kabuuang halaga na naka-lock (TVL) na $50,778.60. Ang FBG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBG/WAVAX na may kontrata na address 0x831224A69b68e97ba0C421bdc00f0A60C91073d5 ay $50,778.60.

Ang kabuuang transaksyon ng FBG/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FBG/WAVAX pool ay may trading volume na $14.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBG sa WAVAX ay 0.001773, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FBG sa USD ay $0.02171 ngayon.

FBG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/21/20268:08:09 AMbuy$1$0.021710.081830.00177346.15
0xB1B...81E7
0xd3...1dca
01/20/20261:48:29 PMsell$8.73$0.021830.70230.001755400
0x6bE...5279
0xdd...983c
01/20/20261:46:39 PMsell$4.35$0.021850.35040.001756199.5
0xE67...D0Da
0xdb...ff1c
01/20/20267:38:41 AMbuy$0.9979$0.022360.07920.00177444.62
0xB1B...81E7
0xec...1e06
01/19/202610:02:17 AMsell$7.47$0.022430.58520.001757333
0x5c3...24c0
0xb2...4ad6
01/19/20267:45:54 AMbuy$1$0.022440.079210.00177544.61
0xB1B...81E7
0x54...e44b
01/18/20268:39:29 AMbuy$1$0.024290.073340.00177541.31
0xB1B...81E7
0x95...8450
01/17/20268:02:23 AMbuy$1$0.024180.073490.00177541.39
0xB1B...81E7
0xed...6f81
01/16/202612:45:53 PMbuy$24.54$0.02441.780.0017731,005.92
0x6cc...1129
0xaa...99a7
01/16/20268:09:03 AMbuy$1$0.024560.072320.00177240.81
0xB1B...81E7
0x25...a6e4
01/15/20262:21:11 PMbuy$48.29$0.025353.370.0017691,904.93
0x6cc...1129
0x68...ff3c
01/15/20266:45:11 AMbuy$0.9997$0.025080.070380.00176639.85
0xB1B...81E7
0xca...0789
01/14/20263:16:17 PMbuy$1.46$0.025950.10.00176656.62
0x059...2413
0x18...42f2
01/14/20267:13:40 AMbuy$0.9975$0.025910.067970.00176638.48
0xB1B...81E7
0xcb...8a6b
01/13/20265:28:29 PMbuy$28.94$0.0255220.0017641,133.62
0x000...b50A
0x86...3907
01/13/20267:44:52 AMbuy$0.999$0.024120.0730.00176241.42
0xB1B...81E7
0xc4...3612
01/13/20261:29:08 AMsell$49.34$0.023773.620.0017472,075.51
0x660...2238
0xb8...800b
01/12/20266:29:56 AMbuy$0.9994$0.024670.071640.00176840.5
0xB1B...81E7
0xf0...6c7d
01/11/20269:18:15 AMbuy$0.9963$0.024310.072470.00176840.98
0xB1B...81E7
0x62...f8af
01/10/202611:55:41 PMbuy$787.21$0.0235357.50.00171933,444.22
0x9E9...Fd0A
0xeb...4bf6