WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBG-WAVAX pair

Presyo USD
$0.01089
Presyo
0.001222 WAVAX
TVL
$30,959.17
MKT CAP
$108.9K
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x831224A69b68e97ba0C421bdc00f0A60C91073d5
FBG:
0x9728dB5817D51CCec8605f97fBC598302DDa4F66
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FBG:
1.41M
Pinagsama WAVAX:
$1,737.6

FBG/WAVAX price stats sa Avalanche

Noong Mayo 31, 2026, ang kasalukuyang presyo ng FBG token sa DEX Pharaoh Exchange V3 ay $0.01089. Ang presyo ng FBG ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.83. Ang kontrata ng FBG token ay 0x9728dB5817D51CCec8605f97fBC598302DDa4F66 na may market cap na $108,935.81. Ang kontrata ng liquidity pool ay 0x831224A69b68e97ba0C421bdc00f0A60C91073d5 na may kabuuang halaga na naka-lock (TVL) na $30,959.17. Ang FBG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBG/WAVAX na may kontrata na address 0x831224A69b68e97ba0C421bdc00f0A60C91073d5 ay $30,959.17.

Ang kabuuang transaksyon ng FBG/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FBG/WAVAX pool ay may trading volume na $13.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBG sa WAVAX ay 0.001222, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FBG sa USD ay $0.01089 ngayon.

FBG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/30/20268:25:27 AMsell$9.8$0.010891.10.001222900
0x783...99E3
0x25...bb17
05/29/20269:58:38 PMsell$4.02$0.010760.45780.001223374.06
0xD4d...8291
0x17...186b
05/25/20269:05:52 AMbuy$57.01$0.011636.10.0012444,900.7
0x783...99E3
0x78...9370
05/25/20268:48:28 AMsell$11.36$0.011361.210.0012161,000
0x783...99E3
0x7a...858e
05/21/20268:19:21 AMsell$11.54$0.011541.210.0012181,000
0x783...99E3
0x83...7884
05/19/202610:35:29 PMbuy$20.87$0.011272.30.0012421,851.47
0x4DE...3532
0x09...6952
05/19/20263:50:59 PMsell$220.24$0.0112124.210.00123319,638.26
0x0D6...9288
0x79...140c
05/18/20269:41:28 PMsell$1.91$0.011530.20740.00125165.92
0xbE0...3f89
0xd1...66e3
05/17/20263:27:27 PMbuy$44.58$0.011814.80.0012723,773.73
0x4DE...3532
0xe7...3aa5
05/16/20268:25:05 AMsell$23.33$0.011662.490.0012452,000
0x783...99E3
0x9e...5480
05/11/20264:10:21 PMbuy$102.49$0.01297100.0012657,902.24
0x4DE...3532
0xf6...4886
05/07/20264:16:18 PMbuy$8.95$0.011850.950.001257755.39
0x4F8...ed34
0xee...7b5a
05/05/20262:21:56 PMbuy$9.15$0.011860.970.001256772.13
0x4F8...ed34
0xf6...5ea9
05/04/202611:37:08 AMsell$113.01$0.011312.390.0012399,999
0x2C3...ce59
0x7c...6ec1
05/04/20267:45:48 AMsell$605.54$0.0119865.430.00129550,520
0x3bA...110E
0x9c...ad25
04/30/202612:41:34 PMbuy$131.7$0.0124514.380.00135910,574.68
0x059...2413
0x72...6dbd
04/29/20268:18:04 AMsell$24.55$0.012272.640.0013242,000
0x783...99E3
0xd7...3132
04/28/20268:29:07 AMbuy$128.87$0.01236140.00134210,425.8
0x059...2413
0x53...9b0c
04/23/202611:50:27 PMsell$192.54$0.012420.50.00132115,523.94
0xb95...3f6B
0xbd...c3a6
04/21/20264:53:36 AMsell$89.2$0.012519.570.0013437,126.64
0xB1B...81E7
0xe3...bafb