WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBG-WAVAX pair

Presyo USD
$0.007844
Presyo
0.001166 WAVAX
TVL
$22,776.67
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
9.62%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
412
Telegram price alerts
Pares:
0x831224A69b68e97ba0C421bdc00f0A60C91073d5
FBG:
0x9728dB5817D51CCec8605f97fBC598302DDa4F66
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FBG:
1.45M
Pinagsama WAVAX:
$1,693.15

FBG/WAVAX price stats sa Avalanche

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng FBG token sa DEX Pharaoh Exchange V3 ay $0.007844. Ang presyo ng FBG ay pataas 9.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $412.43. Ang kontrata ng FBG token ay 0x9728dB5817D51CCec8605f97fBC598302DDa4F66 na may market cap na $78,445.09. Ang kontrata ng liquidity pool ay 0x831224A69b68e97ba0C421bdc00f0A60C91073d5 na may kabuuang halaga na naka-lock (TVL) na $22,776.67. Ang FBG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBG/WAVAX na may kontrata na address 0x831224A69b68e97ba0C421bdc00f0A60C91073d5 ay $22,776.67.

Ang kabuuang transaksyon ng FBG/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FBG/WAVAX pool ay may trading volume na $412.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBG sa WAVAX ay 0.001166, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FBG sa USD ay $0.007844 ngayon.

FBG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/09/20268:53:17 AMbuy$157.79$0.00784423.450.00116620,115.05
0x783...99E3
0xc6...c6f3
07/08/202610:10:12 AMbuy$254.63$0.00715639.950.00112235,582.58
0x783...99E3
0x81...e411
06/30/20269:17:04 PMsell$1.13$0.0070210.17360.001074161.58
0xA3b...D998
0x4f...4ab6
06/26/20266:50:33 PMsell$338.28$0.00709952.870.00110947,647.68
0x136...4580
0x62...042e
06/18/202611:28:05 AMsell$15.19$0.0075982.290.0011472,000
0x783...99E3
0xab...d18c
06/17/202612:16:02 AMsell$79.7$0.0079711.560.00115610,000
0x0CE...f624
0x98...735f
06/06/20268:04:52 AMsell$134.32$0.00782720.220.00117817,160.29
0x97A...f2B9
0x18...1c4c
06/06/20268:04:41 AMsell$137.58$0.00801720.720.00120717,160.29
0x97A...f2B9
0xb1...4fe2
05/30/20268:25:27 AMsell$9.8$0.010891.10.001222900
0x783...99E3
0x25...bb17
05/29/20269:58:38 PMsell$4.02$0.010760.45780.001223374.06
0xD4d...8291
0x17...186b
05/25/20269:05:52 AMbuy$57.01$0.011636.10.0012444,900.7
0x783...99E3
0x78...9370
05/25/20268:48:28 AMsell$11.36$0.011361.210.0012161,000
0x783...99E3
0x7a...858e
05/21/20268:19:21 AMsell$11.54$0.011541.210.0012181,000
0x783...99E3
0x83...7884
05/19/202610:35:29 PMbuy$20.87$0.011272.30.0012421,851.47
0x4DE...3532
0x09...6952
05/19/20263:50:59 PMsell$220.24$0.0112124.210.00123319,638.26
0x0D6...9288
0x79...140c
05/18/20269:41:28 PMsell$1.91$0.011530.20740.00125165.92
0xbE0...3f89
0xd1...66e3
05/17/20263:27:27 PMbuy$44.58$0.011814.80.0012723,773.73
0x4DE...3532
0xe7...3aa5
05/16/20268:25:05 AMsell$23.33$0.011662.490.0012452,000
0x783...99E3
0x9e...5480
05/11/20264:10:21 PMbuy$102.49$0.01297100.0012657,902.24
0x4DE...3532
0xf6...4886
05/07/20264:16:18 PMbuy$8.95$0.011850.950.001257755.39
0x4F8...ed34
0xee...7b5a