WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa evaUSDC-USDC pair

Presyo USD
$0.9996
Presyo
0.9996 USDC
TVL
$8,032.19
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.01%
24h
-0.04%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
7K
Telegram price alerts
Pares:
0x612B81fb0168c18793B5b26273a3c17132591948
evaUSDC:
0x741bD193B6b40f8703d2e116FD1965421f290F58
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama evaUSDC:
119,456.07
Pinagsama USDC:
$4,016.09

evaUSDC/USDC price stats sa Avalanche

Noong Mayo 10, 2026, ang kasalukuyang presyo ng evaUSDC token sa DEX Pharaoh Exchange V3 ay $0.9996. Ang presyo ng evaUSDC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $6,973.87. Ang kontrata ng evaUSDC token ay 0x741bD193B6b40f8703d2e116FD1965421f290F58 na may market cap na $1,589,489.01. Ang kontrata ng liquidity pool ay 0x612B81fb0168c18793B5b26273a3c17132591948 na may kabuuang halaga na naka-lock (TVL) na $8,032.19. Ang evaUSDC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng evaUSDC/USDC na may kontrata na address 0x612B81fb0168c18793B5b26273a3c17132591948 ay $8,032.19.

Ang kabuuang transaksyon ng evaUSDC/USDC ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang evaUSDC/USDC pool ay may trading volume na $6,973.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 evaUSDC sa USDC ay 0.9996, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 evaUSDC sa USD ay $0.9996 ngayon.

evaUSDC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20262:03:52 PMsell$0.5435$0.99960.54350.99960.5438
0x202...010c
0x62...6f89
05/10/202612:36:42 PMbuy$1,000$0.99981,0000.99981,000.19
0x934...0daE
0x4c...ba84
05/10/202611:39:51 AMbuy$99.75$0.999899.750.999899.77
0x97B...37dD
0xe3...0ddd
05/10/202611:38:46 AMbuy$50$0.9997500.999750.01
0x97B...37dD
0x50...c4ca
05/10/202611:37:51 AMsell$149.93$0.9995149.930.9995150
0x97B...37dD
0x91...0e98
05/10/202611:36:42 AMsell$74.97$0.999674.970.999675
0x97B...37dD
0x28...656c
05/10/202611:18:41 AMsell$673.18$0.9996673.180.9996673.4
0x031...b220
0xef...467d
05/09/202610:43:00 PMsell$124.96$0.9997124.960.9997125
0x97B...37dD
0xdd...5f97
05/09/202610:36:28 PMsell$599.82$0.9997599.820.9997600
0x538...3acc
0x3d...80a9
05/09/202610:33:53 PMsell$599.82$0.9997599.820.9997600
0x538...3acc
0x5f...626c
05/09/202610:25:40 PMbuy$500$0.99995000.9999500.04
0xbE0...3f89
0x90...6741
05/09/202610:25:10 PMsell$0.07507$0.99960.075070.99960.07509
0x659...19F6
0x68...83dc
05/09/202610:23:08 PMbuy$100$0.99991000.9999100
0xbE0...3f89
0x03...d04f
05/09/202610:16:22 PMsell$2,999.26$0.99972,999.260.99973,000
0x953...56BD
0x5e...51ce
05/09/20263:25:18 PMbuy$1.52$11.5211.52
0x659...19F6
0xe3...a96d
05/09/20262:16:04 AMsell$19,996.18$0.999819,996.180.999820,000
0x42E...76fD
0xf6...5438
05/09/20262:04:54 AMsell$24,294.08$0.999824,294.080.999824,298.24
0x42E...76fD
0x6a...42c3
05/09/20261:57:46 AMsell$24,231.68$0.999824,231.680.999824,235.29
0x42E...76fD
0x61...6f7b
05/09/20261:41:50 AMsell$63.09$0.999863.090.999863.09
0x181...2601
0xd1...a6c1
05/09/202612:36:17 AMbuy$5,944$15,94415,943.64
0xdc0...470a
0x96...5c64