WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUROC-WAVAX pair

Presyo USD
$1.15
Presyo
0.1822 WAVAX
TVL
$57,695.76
MKT CAP
$5.6M
5m
0%
1h
0.04%
4h
-0.25%
24h
-0.04%
Ibahagi
TXNS
1K
Mga Bumili
504
Mga Nagbenta
595
Dami
68K
Telegram price alerts
Pares:
0x03EA06b1a24930c8BBb676Ed4F8b99834920319d
EUROC:
0xC891EB4cbdEFf6e073e859e987815Ed1505c2ACD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama EUROC:
10,497.32
Pinagsama WAVAX:
$7,226.85

EUROC/WAVAX price stats sa Avalanche

Noong Agosto 18, 2026, ang kasalukuyang presyo ng EUROC token sa DEX Pharaoh Exchange V3 ay $1.15. Ang presyo ng EUROC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1099 trades na may dami ng kalakalan na $67,609.92. Ang kontrata ng EUROC token ay 0xC891EB4cbdEFf6e073e859e987815Ed1505c2ACD na may market cap na $5,564,115.84. Ang kontrata ng liquidity pool ay 0x03EA06b1a24930c8BBb676Ed4F8b99834920319d na may kabuuang halaga na naka-lock (TVL) na $57,695.77. Ang EUROC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUROC/WAVAX na may kontrata na address 0x03EA06b1a24930c8BBb676Ed4F8b99834920319d ay $57,695.77.

Ang kabuuang transaksyon ng EUROC/WAVAX ay 1099 sa nakaraang 24 na oras, kung saan 504 ang mga buy transactions, at 595 ang mga sales transactions.

Ang EUROC/WAVAX pool ay may trading volume na $67,609.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUROC sa WAVAX ay 0.1822, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 EUROC sa USD ay $1.15 ngayon.

EUROC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/18/202612:03:44 PMbuy$177.55$1.1528.120.1822154.3
0x134...FAFf
0xc1...cd53
08/18/202612:03:36 PMbuy$28.22$1.154.470.182224.53
0xD5c...A619
0x83...db6a
08/18/202612:03:29 PMbuy$63.19$1.15100.182254.93
0x3AA...e2FA
0xa4...96dd
08/18/202612:02:31 PMbuy$63.2$1.15100.182154.94
0xAAA...7Ff1
0x8e...e512
08/18/202612:02:16 PMbuy$53.74$1.158.50.182146.71
0x8AA...4E4D
0x93...a52b
08/18/202612:00:31 PMsell$13.75$1.152.170.181911.94
0xB0b...cd13
0x2c...0f91
08/18/202611:40:10 AMsell$29.24$1.154.620.181925.4
0xB0b...cd13
0x7b...ace0
08/18/202611:25:53 AMsell$1.2$1.150.190.18191.04
0xB0b...cd13
0xce...a3a1
08/18/202611:23:48 AMsell$20.11$1.153.180.181917.48
0xB0b...cd13
0x53...d046
08/18/202611:22:48 AMsell$129.99$1.1520.540.182112.87
0x412...7c1D
0x17...9e8c
08/18/202611:20:01 AMsell$19.32$1.153.050.18216.78
0x84c...D980
0xcc...4421
08/18/202611:11:57 AMsell$54.13$1.158.560.18247.04
0xCDa...22E1
0x8a...193e
08/18/202611:11:46 AMsell$108.28$1.1517.130.182194.07
0x84c...D980
0xc6...74ff
08/18/202611:11:34 AMsell$66.58$1.1510.530.182157.83
0xE1a...F575
0xb1...e453
08/18/202611:03:56 AMsell$93.63$1.1514.830.182281.41
0x84c...D980
0x03...8822
08/18/202611:00:23 AMbuy$79.83$1.1512.650.182469.36
0x84c...D980
0x5f...8892
08/18/202610:56:44 AMsell$83.09$1.1513.150.182272.2
0x84c...D980
0x74...43b0
08/18/202610:56:39 AMsell$116.35$1.1518.420.1823101.09
0x33D...7A12
0xc0...e93f
08/18/202610:56:16 AMsell$73.82$1.1511.690.182364.11
0x1D6...2ac3
0x37...1001
08/18/202610:56:02 AMsell$86.73$1.1513.740.182475.33
0x4AA...55d1
0x38...e24c