WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.063046
Presyo
0.07173 WAVAX
TVL
$993.08
MKT CAP
$21.1M
5m
0%
1h
0%
4h
0.79%
24h
6.39%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
136
Telegram price alerts
Pares:
0xf8a2B04A129Ba3e799bdf5fA3C2C821e60ecA222
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.82B
Pinagsama WAVAX:
$7.6

COQ/WAVAX price stats sa Avalanche

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange V3 ay $0.0000003046. Ang presyo ng COQ ay pataas 6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $135.57. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $21,147,058.57. Ang kontrata ng liquidity pool ay 0xf8a2B04A129Ba3e799bdf5fA3C2C821e60ecA222 na may kabuuang halaga na naka-lock (TVL) na $993.09. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0xf8a2B04A129Ba3e799bdf5fA3C2C821e60ecA222 ay $993.09.

Ang kabuuang transaksyon ng COQ/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $135.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.0000000173, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000003046 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/08/20251:16:57 PMbuy$4.22$0.0630460.23990.0717313.86M
0xa21...EC26
0xbc...a553
11/08/20251:06:14 PMbuy$2.15$0.0630340.12280.0717267.11M
0xa21...EC26
0xcc...04ba
11/08/20251:05:22 PMbuy$1.94$0.0630350.11040.0717246.41M
0xa21...EC26
0xac...14d0
11/08/202512:44:54 PMbuy$6.41$0.0630450.36240.07171921.07M
0xa21...EC26
0x2b...9c5a
11/08/202512:39:38 PMbuy$6.25$0.0630220.35410.07171220.68M
0xa21...EC26
0x2b...0713
11/08/20252:35:05 AMsell$2.14$0.0630370.11820.0716757.06M
0x0B2...CA51
0x43...8441
11/08/20252:22:03 AMsell$3.97$0.0630330.22020.07167913.12M
0x068...7520
0x2f...0852
11/08/20252:19:38 AMsell$7.01$0.063060.38640.07168522.93M
0x1B8...fbA6
0x81...f76c
11/08/20251:59:34 AMsell$4.92$0.0630450.27350.07169216.16M
0x644...C00f
0x36...d7f9
11/08/20251:57:25 AMsell$4.43$0.0630540.24650.07169714.52M
0x644...C00f
0x5e...1d53
11/08/20251:53:01 AMsell$8.11$0.0630670.45080.07170426.45M
0xFc4...8C20
0x28...7b44
11/08/20251:35:52 AMsell$5.3$0.0630660.29650.07171217.31M
0x161...5200
0xd5...14eb
11/08/20251:30:04 AMsell$8.84$0.063080.49410.0717228.72M
0x256...757c
0x36...a3fa
11/07/20259:34:18 PMbuy$6.86$0.063130.38520.07175621.93M
0xa21...EC26
0xb2...09d5
11/07/20254:36:17 PMsell$9.88$0.0629730.57280.07172333.23M
0x0B2...CA51
0xa0...72d9
11/07/20254:09:01 PMbuy$3.06$0.0629540.18260.07176310.36M
0x80a...cD77
0x5b...27de
11/07/20254:05:25 PMbuy$15.39$0.0629350.91870.07175152.46M
0x658...5aB6
0x60...bce0
11/07/20254:05:01 PMbuy$19.53$0.0628991.160.07172967.37M
0x069...7E67
0x5b...f0b6
11/07/20254:04:28 PMbuy$15.07$0.0628630.89920.07170852.64M
0x5b9...A138
0xb4...7029
11/07/202510:03:52 AMsell$11.77$0.0628050.70220.07167241.99M
0xd57...4d5e
0xc8...a51e