WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061979
Presyo
0.071599 WAVAX
TVL
$959.64
MKT CAP
$13.7M
5m
0%
1h
0.66%
4h
0.66%
24h
-2.43%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
90
Telegram price alerts
Pares:
0xf8a2B04A129Ba3e799bdf5fA3C2C821e60ecA222
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
4.16B
Pinagsama WAVAX:
$11.02

COQ/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange V3 ay $0.0000001979. Ang presyo ng COQ ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $90.21. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $13,742,536.60. Ang kontrata ng liquidity pool ay 0xf8a2B04A129Ba3e799bdf5fA3C2C821e60ecA222 na may kabuuang halaga na naka-lock (TVL) na $959.65. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0xf8a2B04A129Ba3e799bdf5fA3C2C821e60ecA222 ay $959.65.

Ang kabuuang transaksyon ng COQ/WAVAX ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $90.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001599, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001979 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/202511:39:52 AMbuy$0.5785$0.0619790.046750.0715992.92M
0x842...414C
0x2f...57f2
12/16/202511:35:41 AMbuy$0.9048$0.0619780.073120.0715984.57M
0x005...6826
0xe6...afb5
12/16/202511:35:23 AMbuy$1.19$0.0619750.096280.0715966.03M
0x005...6826
0x57...997d
12/16/202511:12:26 AMbuy$1.23$0.0619730.099440.0715946.24M
0xa21...EC26
0x10...596c
12/16/202511:04:02 AMbuy$1.25$0.061970.10140.0715926.37M
0xa21...EC26
0xf9...6f15
12/16/202511:03:37 AMbuy$2.52$0.0619660.20380.07158912.83M
0xa21...EC26
0x46...6cb4
12/16/20251:20:16 AMbuy$1.44$0.0619470.11780.0715857.43M
0xa21...EC26
0x1b...3399
12/16/202512:52:12 AMbuy$1.5$0.0619380.12250.0715837.74M
0x005...6826
0x58...f929
12/16/202512:51:42 AMbuy$3.78$0.0619340.30910.07157819.58M
0x005...6826
0x31...b78d
12/15/20259:52:58 PMsell$1.01$0.0619120.081810.0715455.3M
0xa21...EC26
0x16...655d
12/15/20259:35:02 PMsell$2.62$0.0619160.21220.07154813.71M
0xa21...EC26
0xd7...f2d2
12/15/20259:28:27 PMsell$1.08$0.0619190.08740.0715515.63M
0xa21...EC26
0x17...b3ad
12/15/20259:19:07 PMsell$0.5753$0.0619210.046480.0715522.99M
0xb17...8128
0xea...b29c
12/15/20256:42:05 PMsell$2.88$0.0619010.2360.07155515.17M
0xa21...EC26
0x56...4525
12/15/20256:28:28 PMsell$2.41$0.0619290.19530.0715612.52M
0xa21...EC26
0xd8...faf0
12/15/20256:17:02 PMsell$1.22$0.0619330.099330.0715636.35M
0xa21...EC26
0xb6...e7dd
12/15/20256:11:46 PMsell$2.64$0.0619260.21490.07156613.72M
0xa21...EC26
0xdb...3e07
12/15/20255:59:25 PMsell$1.27$0.0619420.10290.0715696.56M
0xa21...EC26
0x10...a81d
12/15/20254:24:06 PMbuy$2.45$0.0620050.1960.071612.25M
0x005...6826
0x3e...af37
12/15/20252:17:23 PMbuy$1.62$0.0621090.12290.0715977.69M
0x005...6826
0x8d...ac6b