WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061112
Presyo
0.071168 WAVAX
TVL
$826.54
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.55%
24h
-0.69%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xf8a2B04A129Ba3e799bdf5fA3C2C821e60ecA222
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
5.92B
Pinagsama WAVAX:
$17.61

COQ/WAVAX price stats sa Avalanche

Noong Marso 12, 2026, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange V3 ay $0.0000001112. Ang presyo ng COQ ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.35. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $7,724,424.88. Ang kontrata ng liquidity pool ay 0xf8a2B04A129Ba3e799bdf5fA3C2C821e60ecA222 na may kabuuang halaga na naka-lock (TVL) na $826.54. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0xf8a2B04A129Ba3e799bdf5fA3C2C821e60ecA222 ay $826.54.

Ang kabuuang transaksyon ng COQ/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $7.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001168, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001112 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/12/20267:16:49 AMbuy$0.6123$0.0611120.06430.0711685.5M
0x476...f90E
0xa1...febf
03/12/20264:38:16 AMbuy$0.009995$0.0611070.0010540.07116790,268.29
0x319...1482
0x30...6e14
03/12/20263:48:52 AMbuy$0.008719$0.0611060.00092050.07116778,819.25
0x319...1482
0x45...9794
03/12/20263:44:48 AMbuy$0.007981$0.0611090.00084010.07116771,931.54
0x319...1482
0xc0...5b1c
03/12/20263:29:22 AMbuy$0.3397$0.0611070.035810.0711673.07M
0x000...4b1f
0x8a...461f
03/12/20263:23:35 AMbuy$0.01998$0.0611060.0021080.071167180,638.24
0x319...1482
0xa2...043f
03/12/20263:23:10 AMbuy$0.00222$0.0611050.00023440.07116720,082.32
0x319...1482
0x93...1576
03/11/20269:30:02 PMsell$2.12$0.0611020.22110.07114519.3M
0xd9c...391d
0xb9...cb53
03/11/20267:01:48 PMsell$2.96$0.061120.30460.07114926.49M
0xd9c...391d
0x31...143b
03/11/20266:48:49 PMsell$1.25$0.061120.12890.07115311.18M
0xF8d...F40A
0xcc...ee9b
03/11/20262:44:04 AMsell$0.4866$0.0610970.051210.0711544.43M
0xe23...d33C
0xbb...6d07
03/10/202611:08:35 PMsell$1.39$0.06110.14620.07115612.64M
0x23a...4C87
0x45...c444
03/10/20269:26:51 PMsell$1.98$0.0611110.20690.07115917.85M
0x9CD...3d76
0xaf...3991
03/10/20265:16:12 PMsell$0.5034$0.0611470.050960.0711614.39M
0x005...6826
0x26...b78f
03/10/20264:31:02 PMsell$1.48$0.061150.14980.07116212.89M
0xcD9...9F06
0x53...8f54
03/10/20264:29:38 PMsell$2.71$0.0611510.27520.07116623.6M
0x005...6826
0x8b...79be
03/10/20263:57:51 PMsell$1.37$0.0611390.14130.07116912.09M
0x005...6826
0x4a...035a
03/10/20263:04:59 PMsell$4.08$0.0611450.41840.07117435.64M
0xEAf...aa59
0x74...23a2
03/10/20269:55:47 AMsell$1.35$0.0611280.14110.07117811.98M
0x005...6826
0xd1...3c88
03/10/20269:40:17 AMsell$0.8094$0.0611280.084670.071187.17M
0x005...6826
0xcf...5304