WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WAVAX pair

Presyo USD
$0.0004708
Presyo
0.00003406 WAVAX
TVL
$6,333.29
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
330
Telegram price alerts
Pares:
0xb31f0D26a91B3AFB1BEDc9D4F24580C91d490dcd
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CHAT:
9.51M
Pinagsama WAVAX:
$134.11

CHAT/WAVAX price stats sa Avalanche

Noong Enero 10, 2026, ang kasalukuyang presyo ng CHAT token sa DEX Pharaoh Exchange V3 ay $0.0004708. Ang presyo ng CHAT ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $330.49. Ang kontrata ng CHAT token ay 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 na may market cap na $47,081.07. Ang kontrata ng liquidity pool ay 0xb31f0D26a91B3AFB1BEDc9D4F24580C91d490dcd na may kabuuang halaga na naka-lock (TVL) na $6,333.30. Ang CHAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WAVAX na may kontrata na address 0xb31f0D26a91B3AFB1BEDc9D4F24580C91d490dcd ay $6,333.30.

Ang kabuuang transaksyon ng CHAT/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHAT/WAVAX pool ay may trading volume na $330.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WAVAX ay 0.00003406, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.0004708 ngayon.

CHAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/09/20261:23:03 PMsell$46.3$0.00047083.350.0000340698,358.82
0x4E1...60b6
0x16...3ee5
01/09/20261:22:46 PMsell$94.41$0.0004726.830.00003415200,000
0x4E1...60b6
0x19...e20b
01/09/20261:22:24 PMsell$94.71$0.00047356.850.00003427200,000
0x4E1...60b6
0x53...771e
01/09/20261:21:44 PMsell$95.05$0.00047526.880.0000344200,000
0x4E1...60b6
0xe4...7206
01/06/20265:35:15 PMsell$11.99$0.0004990.82850.0000344724,035.5
0x638...5c37
0x07...1af1
01/05/202611:08:08 PMsell$352.65$0.000503724.280.00003469700,000
0x4E1...60b6
0x2d...c82e
01/05/202611:05:34 PMbuy$359.1$0.00051424.730.00003539698,641.47
0x4E1...60b6
0xd1...eaf7
01/05/20268:58:15 AMbuy$7.12$0.0005010.50.0000351614,216.72
0x77e...BF50
0x5e...1a2d
01/04/20264:37:48 PMsell$9.88$0.00048880.69680.0000344720,215.27
0xcD6...9799
0xf8...c0f9
01/04/20269:29:13 AMsell$0.451$0.00048450.032090.00003447930.94
0xf98...8F01
0xd9...efc5
01/03/20262:18:29 PMbuy$134.34$0.0004919.60.00003509273,612.05
0x4E1...60b6
0x2b...6dcb
01/03/20262:13:33 PMbuy$45.14$0.00048933.220.0000349792,239.63
0x4E1...60b6
0x54...38f9
01/03/20262:12:50 PMbuy$163.56$0.000487511.680.00003484335,509.23
0x4E1...60b6
0x00...f822
12/28/20253:07:47 AMbuy$0.07643$0.00044240.0060.00003473172.73
0x1f6...53Ec
0xb0...5ce8
12/27/202510:48:20 PMbuy$13.41$0.00043551.060.0000347230,801.08
0x777...A9C8
0xa6...11c2
12/27/202510:48:20 PMsell$581.72$0.000431946.370.000034431.35M
0x999...C74C
0x59...6d20
12/27/202510:47:46 PMbuy$6.26$0.0004460.49960.0000355614,049.04
0x1FE...8395
0xaf...bbdf
12/27/202510:47:46 PMsell$528.97$0.000441942.170.000035231.2M
0x999...C74C
0xcf...a809
12/13/20255:43:32 AMsell$106.45$0.000474380.00003568224,437.5
0x999...C74C
0x19...7f58