WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-USDC pair

Presyo USD
$0.0009714
Presyo
0.0009714 USDC
TVL
$14,780.52
MKT CAP
$96.9K
5m
0%
1h
0%
4h
0%
24h
2.09%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
333
Telegram price alerts
Pares:
0x45D967DB159c6883E4205EF4f4ac8A55AD975DEa
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama CHAT:
7.63M
Pinagsama USDC:
$7,390.26

CHAT/USDC price stats sa Avalanche

Noong Agosto 28, 2025, ang kasalukuyang presyo ng CHAT token sa DEX Pharaoh Exchange V1 ay $0.0009714. Ang presyo ng CHAT ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $332.55. Ang kontrata ng CHAT token ay 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 na may market cap na $96,882.16. Ang kontrata ng liquidity pool ay 0x45D967DB159c6883E4205EF4f4ac8A55AD975DEa na may kabuuang halaga na naka-lock (TVL) na $14,780.52. Ang CHAT/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/USDC na may kontrata na address 0x45D967DB159c6883E4205EF4f4ac8A55AD975DEa ay $14,780.52.

Ang kabuuang transaksyon ng CHAT/USDC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHAT/USDC pool ay may trading volume na $332.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa USDC ay 0.0009714, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.0009714 ngayon.

CHAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/27/202510:15:07 PMsell$24.1$0.000971424.10.000971424,814.78
0x3e2...5c00
0xfa...68a9
08/27/20259:57:17 PMsell$22$0.0009775220.000977522,514.3
0x3e2...5c00
0xe3...54fc
08/27/20258:57:08 PMbuy$24.46$0.000978224.460.000978225,009.61
0x3e2...5c00
0xb1...6600
08/27/20258:05:43 PMsell$25.08$0.000977325.080.000977325,671.79
0x3e2...5c00
0x38...2a42
08/27/20257:07:14 PMsell$30.14$0.000984630.140.000984630,620.37
0xb89...2C04
0x02...26dd
08/27/20252:31:17 PMbuy$29.3$0.000985729.30.000985729,730.67
0x822...5a10
0x52...96b9
08/27/20252:19:40 PMbuy$25.88$0.000978425.880.000978426,452.01
0xb89...2C04
0x35...3661
08/27/20251:21:37 PMbuy$24.57$0.000971724.570.000971725,289.71
0xF21...9C02
0x4b...924e
08/27/202512:04:08 PMbuy$21.81$0.000965721.810.000965722,585.55
0x822...5a10
0x4c...4bd8
08/27/20257:29:40 AMsell$21.39$0.000964621.390.000964622,181.02
0xF21...9C02
0xf4...7f68
08/27/20254:07:42 AMbuy$27.82$0.000964827.820.000964828,835.04
0xF21...9C02
0x69...bc59
08/27/20253:48:56 AMbuy$24.66$0.000957924.660.000957925,742.93
0x3e2...5c00
0x6f...2e76
08/27/20253:45:34 AMbuy$16.01$0.000952616.010.000952616,814.74
0xF21...9C02
0xa3...a521
08/27/20251:44:04 AMsell$15.25$0.000951615.250.000951616,033.43
0xF21...9C02
0xe5...d300
08/26/20257:49:38 PMbuy$25.79$0.000951225.790.000951227,113.06
0x3e2...5c00
0xba...9c33
08/26/20257:28:29 PMbuy$23.69$0.000944723.690.000944725,076.43
0x3e2...5c00
0x0c...076d
08/26/20253:02:06 PMbuy$25.87$0.000938325.870.000938327,575.91
0xF21...9C02
0x88...b4de
08/26/20251:14:18 PMsell$23.49$0.000937123.490.000937125,073.71
0xF21...9C02
0xe3...c395
08/26/202512:48:06 PMbuy$25.06$0.000937825.060.000937826,721.54
0x2D1...36C3
0x43...ae73
08/26/202512:35:45 PMbuy$37.13$0.000929837.130.000929839,936.11
0x3e2...5c00
0xca...388f