WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-USDC pair

Presyo USD
$0.000945
Presyo
0.000945 USDC
TVL
$14,606.1
MKT CAP
$94.7K
5m
0%
1h
0%
4h
0%
24h
-4.32%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
306
Telegram price alerts
Pares:
0x45D967DB159c6883E4205EF4f4ac8A55AD975DEa
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama CHAT:
7.71M
Pinagsama USDC:
$7,303.05

CHAT/USDC price stats sa Avalanche

Noong Agosto 10, 2025, ang kasalukuyang presyo ng CHAT token sa DEX Pharaoh Exchange V1 ay $0.000945. Ang presyo ng CHAT ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $305.73. Ang kontrata ng CHAT token ay 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 na may market cap na $94,662.71. Ang kontrata ng liquidity pool ay 0x45D967DB159c6883E4205EF4f4ac8A55AD975DEa na may kabuuang halaga na naka-lock (TVL) na $14,606.10. Ang CHAT/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/USDC na may kontrata na address 0x45D967DB159c6883E4205EF4f4ac8A55AD975DEa ay $14,606.10.

Ang kabuuang transaksyon ng CHAT/USDC ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHAT/USDC pool ay may trading volume na $305.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa USDC ay 0.000945, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.000945 ngayon.

CHAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/10/20258:05:07 AMsell$24.52$0.00094524.520.00094525,952.19
0xD31...644b
0xd7...2a1c
08/10/20257:51:14 AMsell$42.34$0.00095842.340.00095844,200.33
0x777...B8AA
0x6a...0997
08/10/20257:37:51 AMsell$20.86$0.000961920.860.000961921,689.56
0xAeE...d11e
0xe7...d44c
08/10/20256:26:56 AMsell$13.75$0.000966413.750.000966414,232.76
0xAeE...d11e
0xac...4866
08/10/20256:16:30 AMsell$13.35$0.0009713.350.0009713,764.54
0x644...C00f
0x5e...a9a7
08/10/20255:53:24 AMsell$12.42$0.000973412.420.000973412,761.16
0xD31...644b
0x33...3db0
08/10/20252:51:53 AMsell$6.64$0.00097596.640.00097596,807.07
0x170...B842
0xda...81c7
08/09/202511:51:56 PMsell$7.67$0.00097787.670.00097787,844.07
0x210...3332
0xf6...78b6
08/09/202511:00:47 PMsell$21.46$0.00098621.460.00098621,768.14
0x2D1...36C3
0x18...4502
08/09/20258:40:54 PMbuy$33.38$0.000985433.380.000985433,876.23
0x777...B9C5
0xc6...0c9d
08/09/20258:26:19 PMbuy$17.02$0.000983217.020.000983217,316.37
0xD31...644b
0x9f...3f1e
08/09/20257:07:00 PMbuy$11.11$0.000979511.110.000979511,351.08
0xAeE...d11e
0xdf...c041
08/09/20253:24:31 PMsell$19.02$0.000975219.020.000975219,505.33
0x777...833D
0x3f...af82
08/09/20252:33:27 PMsell$19.28$0.000980219.280.000980219,671.49
0x2D1...36C3
0xf7...7b17
08/09/20251:58:37 PMsell$16.84$0.000980616.840.000980617,182.6
0xD2c...a1B4
0x54...980f
08/09/202512:29:19 PMbuy$11.34$0.000991211.340.000991211,446.45
0xD31...644b
0xdf...3e81
08/09/202510:08:59 AMbuy$14.65$0.000987714.650.000987714,836.1
0xAeE...d11e
0x33...9f06
08/09/20255:34:21 AMbuy$16.37$0.000979216.370.000979216,717.18
0x777...c824
0x9c...852b
08/09/20255:20:45 AMbuy$23.09$0.00097423.090.00097423,709.4
0x777...f9Ad
0x71...f691
08/09/20255:13:41 AMbuy$26.13$0.000971926.130.000971926,885.35
0x644...C00f
0x66...6b68