Impormasyon tungkol sa CATCH-WAVAX pair
- Pinagsama CATCH:
- 49,854.38
- Pinagsama WAVAX:
- $44.74
CATCH/WAVAX price stats sa Avalanche
Noong Mayo 29, 2026, ang kasalukuyang presyo ng CATCH token sa DEX Pharaoh Exchange V3 ay $0.0209. Ang presyo ng CATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CATCH token ay 0x574Be007cC7CFe17AAdfc893Ec8E2f4c4528fe0f na may market cap na $11,920.29. Ang kontrata ng liquidity pool ay 0x1D4Cf678129cdDF63fBc31ca58cB24048955651f na may kabuuang halaga na naka-lock (TVL) na $1,450.05. Ang CATCH/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CATCH/WAVAX ngayon?
Ang kasalukuyang liquidity ng CATCH/WAVAX na may kontrata na address 0x1D4Cf678129cdDF63fBc31ca58cB24048955651f ay $1,450.05.
Ilang transaksyon ang mayroon sa CATCH/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CATCH/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CATCH/WAVAX pool sa nakaraang 24 na oras?
Ang CATCH/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CATCH sa WAVAX?
Ang exchange rate ng 1 CATCH sa WAVAX ay 0.002293, na naitala noong 9:07 PM UTC.
Magkano ang 1 CATCH sa dolyar?
Ang presyo ng pagpapalit ng 1 CATCH sa USD ay $0.0209 ngayon.
CATCH-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:33:01 PM | sell | $77.33 | $0.0209 | 8.48 | 0.002293 | 3,699.29 | 0xa5...2da2 | |
| 05/27/2026 | 2:32:39 PM | sell | $112.97 | $0.02615 | 12.38 | 0.002866 | 4,320.16 | 0xe7...b583 | |
| 05/27/2026 | 2:29:30 PM | buy | $6.49 | $0.02847 | 0.714 | 0.003128 | 228.22 | 0xf9...b8bc | |
| 05/27/2026 | 9:07:47 AM | buy | $21.67 | $0.02778 | 2.37 | 0.003043 | 780.27 | 0xda...ebee | |
| 05/27/2026 | 9:07:14 AM | sell | $0.9854 | $0.02602 | 0.1078 | 0.002849 | 37.86 | 0x88...a477 | |
| 05/27/2026 | 9:07:14 AM | sell | $102.25 | $0.02945 | 11.19 | 0.003224 | 3,471.69 | 0x20...f689 | |
| 05/26/2026 | 6:01:27 PM | sell | $0.629 | $0.03343 | 0.06862 | 0.003647 | 18.81 | 0x07...1383 | |
| 05/26/2026 | 4:54:40 PM | buy | $1.22 | $0.03507 | 0.1325 | 0.003795 | 34.93 | 0x91...d51a | |
| 05/26/2026 | 4:54:39 PM | buy | $138.41 | $0.02973 | 14.97 | 0.003217 | 4,655.2 | 0x35...ce32 | |
| 05/26/2026 | 4:51:38 PM | buy | $47.02 | $0.02369 | 5.09 | 0.002565 | 1,984.78 | 0xab...f0fe | |
| 05/26/2026 | 4:51:02 PM | buy | $11.06 | $0.02192 | 1.19 | 0.002373 | 504.75 | 0xde...787b | |
| 05/26/2026 | 4:47:05 PM | buy | $6.95 | $0.02143 | 0.7514 | 0.002315 | 324.57 | 0x75...8f36 | |
| 05/24/2026 | 7:18:54 AM | buy | $5.53 | $0.02123 | 0.5931 | 0.002275 | 260.69 | 0xee...e194 | |
| 05/19/2026 | 9:45:44 PM | sell | $104.53 | $0.0209 | 11.44 | 0.002288 | 5,000 | 0x75...4385 | |
| 05/19/2026 | 9:45:44 PM | buy | $32.31 | $0.01967 | 3.53 | 0.002153 | 1,642.12 | 0xf4...4581 | |
| 05/17/2026 | 12:54:55 PM | sell | $1.46 | $0.02488 | 0.156 | 0.002659 | 58.68 | 0x6d...3e87 | |
| 05/17/2026 | 12:54:54 PM | sell | $159.24 | $0.03004 | 17.01 | 0.00321 | 5,301 | 0xb9...d9cf | |
| 05/17/2026 | 12:14:41 PM | sell | $41.05 | $0.03676 | 4.37 | 0.003918 | 1,116.51 | 0xe2...b759 | |
| 05/17/2026 | 11:58:23 AM | buy | $26.3 | $0.03836 | 2.81 | 0.004099 | 685.61 | 0x96...418e | |
| 05/17/2026 | 11:57:34 AM | buy | $39.62 | $0.03758 | 4.23 | 0.004015 | 1,054.31 | 0xf8...cf6e |