- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- CAST-BELL LPs
Impormasyon tungkol sa CAST-BELL pair
- Pinagsama CAST:
- 3.85M
- Pinagsama BELL:
- $1,545.5
CAST/BELL price stats sa Avalanche
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CAST token sa DEX Pharaoh Exchange V1 ay $0.0006941. Ang presyo ng CAST ay pababa -20.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $755.96. Ang kontrata ng CAST token ay 0xE3f3EF63f193f001D72bb623cA6eCe3E71451D3f na may market cap na $70,039.17. Ang kontrata ng liquidity pool ay 0x4490b405e2c4b241B1E9A1b72Fa67A68707Db0CE na may kabuuang halaga na naka-lock (TVL) na $5,379.68. Ang CAST/BELL trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CAST/BELL ngayon?
Ang kasalukuyang liquidity ng CAST/BELL na may kontrata na address 0x4490b405e2c4b241B1E9A1b72Fa67A68707Db0CE ay $5,379.68.
Ilang transaksyon ang mayroon sa CAST/BELL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAST/BELL ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa CAST/BELL pool sa nakaraang 24 na oras?
Ang CAST/BELL pool ay may trading volume na $755.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAST sa BELL?
Ang exchange rate ng 1 CAST sa BELL ay 0.0004001, na naitala noong 11:05 PM UTC.
Magkano ang 1 CAST sa dolyar?
Ang presyo ng pagpapalit ng 1 CAST sa USD ay $0.0006941 ngayon.
CAST-BELL price chart
| Petsa | Oras | Presyo $ | Presyo BELL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:18:37 PM | buy | $8.31 | $0.0006941 | 4.79 | 0.0004001 | 11,976.81 | 0x09...1710 | |
| 07/15/2025 | 6:04:40 PM | buy | $65.47 | $0.0006779 | 37.74 | 0.0003908 | 96,574.92 | 0xc6...51b1 | |
| 07/15/2025 | 6:00:42 PM | buy | $23.64 | $0.0006507 | 13.66 | 0.0003761 | 36,331.53 | 0x20...7111 | |
| 07/15/2025 | 6:00:42 PM | buy | $6.01 | $0.0006552 | 3.47 | 0.0003787 | 9,183.37 | 0xde...7f41 | |
| 07/15/2025 | 5:55:58 PM | sell | $2.19 | $0.0006371 | 1.27 | 0.0003692 | 3,439.7 | 0x1d...6956 | |
| 07/15/2025 | 5:55:58 PM | sell | $252.25 | $0.0006398 | 146.2 | 0.0003708 | 360,000 | 0xd5...5541 | |
| 07/15/2025 | 5:37:08 PM | buy | $24.13 | $0.0007682 | 13.97 | 0.0004446 | 31,419.93 | 0x5e...3497 | |
| 07/15/2025 | 5:34:37 PM | sell | $126.19 | $0.0007887 | 73.34 | 0.0004583 | 160,000 | 0xb0...488b | |
| 07/15/2025 | 5:31:37 PM | buy | $12.73 | $0.0008305 | 7.38 | 0.0004818 | 15,329.21 | 0x41...5e74 | |
| 07/15/2025 | 5:30:37 PM | buy | $57.33 | $0.000805 | 33.27 | 0.0004672 | 71,215.52 | 0xc4...48b0 | |
| 07/15/2025 | 5:30:37 PM | buy | $9.35 | $0.0008202 | 5.42 | 0.000476 | 11,399.09 | 0x81...8dfa | |
| 07/15/2025 | 5:30:11 PM | buy | $8.4 | $0.0007775 | 4.93 | 0.0004566 | 10,806.88 | 0x89...22dd | |
| 07/15/2025 | 4:03:18 PM | sell | $159.9 | $0.0007592 | 95.41 | 0.000453 | 200,000 | 0x12...dac2 | |
| 07/14/2025 | 11:10:22 PM | sell | $0.006872 | $0.0008749 | 0.003964 | 0.0005047 | 7.85 | 0x7d...45dc | |
| 07/14/2025 | 3:52:08 PM | sell | $13.07 | $0.0008817 | 7.51 | 0.000507 | 14,829.98 | 0x29...021d | |
| 07/14/2025 | 12:54:02 PM | sell | $1.03 | $0.0009014 | 0.5819 | 0.0005093 | 1,142.64 | 0x66...00ce | |
| 07/14/2025 | 5:19:59 AM | sell | $1.68 | $0.0009023 | 0.9493 | 0.0005098 | 1,862.11 | 0x53...54f3 | |
| 07/14/2025 | 5:19:58 AM | sell | $1.32 | $0.0009031 | 0.7479 | 0.0005103 | 1,465.65 | 0xd3...0d1f | |
| 07/14/2025 | 5:19:58 AM | sell | $2.65 | $0.0009043 | 1.49 | 0.0005109 | 2,931.31 | 0xd3...0d1f | |
| 07/14/2025 | 5:19:58 AM | sell | $2.65 | $0.0009059 | 1.5 | 0.0005118 | 2,931.31 | 0xd3...0d1f |