Impormasyon tungkol sa CAST-BELL pair
- Pinagsama CAST:
- 4.03M
- Pinagsama BELL:
- $2,189.2
CAST/BELL price stats sa Avalanche
Noong Abril 23, 2025, ang kasalukuyang presyo ng CAST token sa DEX Pharaoh Exchange V1 ay $0.002187. Ang presyo ng CAST ay pataas 7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $609.12. Ang kontrata ng CAST token ay 0xE3f3EF63f193f001D72bb623cA6eCe3E71451D3f na may market cap na $218,535.28. Ang kontrata ng liquidity pool ay 0x4490b405e2c4b241B1E9A1b72Fa67A68707Db0CE na may kabuuang halaga na naka-lock (TVL) na $17,685.71. Ang CAST/BELL trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CAST/BELL ngayon?
Ang kasalukuyang liquidity ng CAST/BELL na may kontrata na address 0x4490b405e2c4b241B1E9A1b72Fa67A68707Db0CE ay $17,685.71.
Ilang transaksyon ang mayroon sa CAST/BELL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAST/BELL ay 48 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa CAST/BELL pool sa nakaraang 24 na oras?
Ang CAST/BELL pool ay may trading volume na $609.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAST sa BELL?
Ang exchange rate ng 1 CAST sa BELL ay 0.00054, na naitala noong 10:15 AM UTC.
Magkano ang 1 CAST sa dolyar?
Ang presyo ng pagpapalit ng 1 CAST sa USD ay $0.002187 ngayon.
CAST-BELL price chart
Petsa | Oras | Presyo $ | Presyo BELL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 10:06:09 AM | sell | $2.93 | $0.002187 | 0.7234 | 0.00054 | 1,339.62 | 0x3e...b17e | |
04/23/2025 | 10:01:03 AM | sell | $3.54 | $0.002204 | 0.8695 | 0.0005404 | 1,608.93 | 0x7e...93cd | |
04/23/2025 | 9:58:39 AM | sell | $2.45 | $0.002205 | 0.6008 | 0.0005408 | 1,110.98 | 0x06...24a6 | |
04/23/2025 | 8:39:45 AM | sell | $13.59 | $0.002194 | 3.35 | 0.0005417 | 6,193.39 | 0xb3...69a7 | |
04/23/2025 | 6:32:28 AM | sell | $32.35 | $0.00219 | 8.08 | 0.000547 | 14,772.73 | 0x81...116b | |
04/23/2025 | 6:32:28 AM | sell | $20.66 | $0.002193 | 5.16 | 0.0005479 | 9,421.74 | 0x30...f971 | |
04/23/2025 | 6:04:15 AM | sell | $36.75 | $0.002212 | 9.2 | 0.0005539 | 16,615.06 | 0xb2...402c | |
04/23/2025 | 1:32:59 AM | buy | $13.94 | $0.002164 | 3.59 | 0.0005585 | 6,440.16 | 0x2b...4214 | |
04/23/2025 | 1:19:11 AM | buy | $1.74 | $0.00216 | 0.4501 | 0.0005574 | 807.38 | 0xa0...88b4 | |
04/23/2025 | 1:06:09 AM | buy | $3.06 | $0.002159 | 0.7905 | 0.0005571 | 1,418.97 | 0x6d...d9e2 | |
04/23/2025 | 1:03:28 AM | buy | $2.45 | $0.002157 | 0.6331 | 0.0005567 | 1,137.12 | 0x4d...5bd0 | |
04/23/2025 | 12:54:59 AM | buy | $13.49 | $0.002153 | 3.48 | 0.0005557 | 6,267.24 | 0xcf...33c7 | |
04/23/2025 | 12:48:18 AM | buy | $0.301 | $0.00217 | 0.07697 | 0.0005548 | 138.72 | 0x43...e0f7 | |
04/22/2025 | 10:39:42 PM | buy | $19.71 | $0.002168 | 5.01 | 0.000551 | 9,094.49 | 0x6f...8946 | |
04/22/2025 | 10:39:42 PM | buy | $19.43 | $0.002168 | 4.93 | 0.000551 | 8,962.56 | 0x4a...2d61 | |
04/22/2025 | 9:47:34 PM | sell | $2.9 | $0.002113 | 0.7489 | 0.0005444 | 1,375.6 | 0x4f...d177 | |
04/22/2025 | 8:53:47 PM | sell | $1.65 | $0.002098 | 0.4294 | 0.0005447 | 788.22 | 0xcb...ca34 | |
04/22/2025 | 8:45:35 PM | sell | $2.84 | $0.002099 | 0.7383 | 0.0005451 | 1,354.44 | 0xbb...7bcb | |
04/22/2025 | 8:36:42 PM | sell | $1.89 | $0.0021 | 0.4922 | 0.0005453 | 902.56 | 0xa5...ce8a | |
04/22/2025 | 8:22:48 PM | sell | $2.14 | $0.002099 | 0.5579 | 0.0005456 | 1,022.58 | 0xfd...f6e1 |