- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- CAST-BELL LPs
Impormasyon tungkol sa CAST-BELL pair
- Pinagsama CAST:
- 2.32M
- Pinagsama BELL:
- $2,535.83
CAST/BELL price stats sa Avalanche
Noong Hunyo 4, 2025, ang kasalukuyang presyo ng CAST token sa DEX Pharaoh Exchange V1 ay $0.002629. Ang presyo ng CAST ay pataas 29.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,044.75. Ang kontrata ng CAST token ay 0xE3f3EF63f193f001D72bb623cA6eCe3E71451D3f na may market cap na $258,617.45. Ang kontrata ng liquidity pool ay 0x4490b405e2c4b241B1E9A1b72Fa67A68707Db0CE na may kabuuang halaga na naka-lock (TVL) na $12,034.58. Ang CAST/BELL trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CAST/BELL ngayon?
Ang kasalukuyang liquidity ng CAST/BELL na may kontrata na address 0x4490b405e2c4b241B1E9A1b72Fa67A68707Db0CE ay $12,034.58.
Ilang transaksyon ang mayroon sa CAST/BELL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAST/BELL ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa CAST/BELL pool sa nakaraang 24 na oras?
Ang CAST/BELL pool ay may trading volume na $3,044.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAST sa BELL?
Ang exchange rate ng 1 CAST sa BELL ay 0.001104, na naitala noong 11:49 PM UTC.
Magkano ang 1 CAST sa dolyar?
Ang presyo ng pagpapalit ng 1 CAST sa USD ay $0.002629 ngayon.
CAST-BELL price chart
| Petsa | Oras | Presyo $ | Presyo BELL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 11:24:36 PM | sell | $63.93 | $0.002629 | 26.85 | 0.001104 | 24,316.6 | 0x0b...fa4e | |
| 06/04/2025 | 11:21:01 PM | sell | $14.17 | $0.002667 | 5.94 | 0.001118 | 5,313.63 | 0xa6...d732 | |
| 06/04/2025 | 11:21:01 PM | sell | $26.46 | $0.002673 | 11.09 | 0.001121 | 9,900.16 | 0x38...1343 | |
| 06/04/2025 | 11:20:42 PM | sell | $14.75 | $0.002705 | 6.18 | 0.001133 | 5,453.22 | 0x7e...09ea | |
| 06/04/2025 | 11:20:42 PM | sell | $26.46 | $0.002711 | 11.09 | 0.001136 | 9,760.52 | 0xe7...7181 | |
| 06/04/2025 | 11:19:13 PM | sell | $14.09 | $0.00275 | 5.88 | 0.001148 | 5,126.5 | 0x25...1b52 | |
| 06/04/2025 | 11:19:12 PM | sell | $30.61 | $0.002757 | 12.79 | 0.001151 | 11,102.79 | 0x32...e015 | |
| 06/04/2025 | 11:18:46 PM | sell | $30.62 | $0.0028 | 12.77 | 0.001168 | 10,933.42 | 0x2c...4514 | |
| 06/04/2025 | 11:18:46 PM | sell | $14.77 | $0.002792 | 6.16 | 0.001165 | 5,289.51 | 0x4b...65a2 | |
| 06/04/2025 | 11:18:10 PM | sell | $73.29 | $0.002862 | 30.55 | 0.001193 | 25,602.59 | 0x85...0df5 | |
| 06/04/2025 | 11:17:26 PM | sell | $8.54 | $0.002891 | 3.55 | 0.001203 | 2,955.55 | 0x68...e0dd | |
| 06/04/2025 | 10:38:27 PM | buy | $84.64 | $0.002897 | 35.09 | 0.001201 | 29,217.46 | 0x92...4dc8 | |
| 06/04/2025 | 9:51:11 PM | buy | $26.37 | $0.002844 | 10.89 | 0.001175 | 9,273.95 | 0xae...ed89 | |
| 06/04/2025 | 9:51:11 PM | buy | $14.67 | $0.002849 | 6.06 | 0.001177 | 5,149.12 | 0xda...8427 | |
| 06/04/2025 | 9:41:17 PM | buy | $97.17 | $0.002763 | 40.33 | 0.001147 | 35,161.98 | 0x0a...71eb | |
| 06/04/2025 | 9:40:49 PM | buy | $81.04 | $0.002772 | 33 | 0.001128 | 30,848.68 | 0x92...50a1 | |
| 06/04/2025 | 9:40:49 PM | buy | $142.66 | $0.002711 | 58.09 | 0.001103 | 52,623.13 | 0xa4...aa40 | |
| 06/04/2025 | 5:01:19 PM | sell | $448.48 | $0.002604 | 180.86 | 0.00105 | 160,565.03 | 0xac...f0c6 | |
| 06/04/2025 | 4:29:12 PM | buy | $125.86 | $0.002969 | 50.3 | 0.001186 | 42,387.22 | 0x6e...6703 | |
| 06/04/2025 | 4:26:32 PM | buy | $211.93 | $0.002805 | 85.11 | 0.001126 | 75,551.38 | 0xc6...88a8 |