WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WETH.e pair

Presyo USD
$74,710.3
Presyo
32.08 WETH.e
TVL
$2,953.3
MKT CAP
$225.9M
5m
0.05%
1h
0.38%
4h
-0.58%
24h
-0.35%
Ibahagi
TXNS
743
Mga Bumili
293
Mga Nagbenta
450
Dami
7K
Telegram price alerts
Pares:
0x6111286604c6fABCd88633f80F4ABaeA15094F3D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama BTC.b:
0.01402
Pinagsama WETH.e:
$0.8184

BTC.b/WETH.e price stats sa Avalanche

Noong Abril 17, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $74,710.3. Ang presyo ng BTC.b ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 743 trades na may dami ng kalakalan na $6,958.41. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $225,856,771.45. Ang kontrata ng liquidity pool ay 0x6111286604c6fABCd88633f80F4ABaeA15094F3D na may kabuuang halaga na naka-lock (TVL) na $2,953.31. Ang BTC.b/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WETH.e na may kontrata na address 0x6111286604c6fABCd88633f80F4ABaeA15094F3D ay $2,953.31.

Ang kabuuang transaksyon ng BTC.b/WETH.e ay 743 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 450 ang mga sales transactions.

Ang BTC.b/WETH.e pool ay may trading volume na $6,958.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WETH.e ay 32.08, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $74,710.3 ngayon.

BTC.b-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/17/20263:27:49 AMbuy$22.12$74,710.30.00950232.080.0002961
0x977...ABaa
0xe0...8857
04/17/20263:21:48 AMbuy$11.43$74,674.930.00491232.070.0001531
0x977...ABaa
0xaf...5184
04/17/20263:09:20 AMbuy$11.22$74,652.610.0048232.060.0001503
0x84c...D980
0x7f...e728
04/17/20262:59:52 AMsell$3.67$74,735.910.00157632.030.00004922
0xB0b...cd13
0x74...a7ba
04/17/20262:51:22 AMbuy$7.17$74,794.010.00307632.050.00009595
0xa85...D118
0x7b...a3bf
04/17/20262:46:25 AMsell$1.47$74,718.840.000632832.020.00001976
0x977...ABaa
0x56...027e
04/17/20262:46:24 AMsell$1.47$74,721.930.000632832.020.00001976
0x977...ABaa
0x9d...44bb
04/17/20262:38:37 AMsell$3.38$74,691.60.00145232.030.00004535
0x319...1482
0xce...6db1
04/17/20262:27:02 AMsell$0.2977$74,426.980.000127831.960.054
0x84c...D980
0xaf...de3e
04/17/20262:17:54 AMbuy$18.7$74,659.970.00802932.050.0002505
0xB0b...cd13
0xfd...e3f9
04/17/20262:16:42 AMbuy$2.89$74,698.620.00124232.040.00003876
0xbbf...1972
0xd5...3034
04/17/20262:16:41 AMbuy$5.3$74,681.380.00227432.040.00007099
0x977...ABaa
0xe7...d578
04/17/20262:14:36 AMbuy$9.97$74,662.210.00427832.030.0001335
0x4d7...a115
0xc7...6f3e
04/17/20262:09:03 AMbuy$1.99$74,670.730.000856732.020.00002675
0x4A0...e3D2
0xaf...27aa
04/17/20262:08:09 AMbuy$9.98$74,750.390.00427732.020.0001335
0x4A0...e3D2
0xa6...bb0c
04/17/20262:08:06 AMbuy$10$74,871.460.00427832.010.0001336
0x4A0...e3D2
0x6f...6810
04/17/20262:07:33 AMbuy$3$74,863.930.001283320.0000401
0x4A0...e3D2
0xfc...aa5c
04/17/20262:07:33 AMbuy$1$74,903.320.000427832.020.00001336
0x4A0...e3D2
0xfc...aa5c
04/17/20262:05:06 AMsell$12.58$74,805.080.00538131.980.0001682
0xf46...Ec92
0xb8...4ede
04/17/20262:00:53 AMbuy$5.61$74,881.660.00240232.010.00007505
0xB0b...cd13
0x54...6d19