WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WETH.e pair

Presyo USD
$73,883.42
Presyo
36.68 WETH.e
TVL
$1,608.68
MKT CAP
$198.3M
5m
0%
1h
0.04%
4h
0.48%
24h
0.91%
Ibahagi
TXNS
275
Mga Bumili
124
Mga Nagbenta
151
Dami
4K
Telegram price alerts
Pares:
0x6111286604c6fABCd88633f80F4ABaeA15094F3D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama BTC.b:
0.007906
Pinagsama WETH.e:
$0.5086

BTC.b/WETH.e price stats sa Avalanche

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $73,883.42. Ang presyo ng BTC.b ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $3,674.22. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $198,299,135.75. Ang kontrata ng liquidity pool ay 0x6111286604c6fABCd88633f80F4ABaeA15094F3D na may kabuuang halaga na naka-lock (TVL) na $1,608.69. Ang BTC.b/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WETH.e na may kontrata na address 0x6111286604c6fABCd88633f80F4ABaeA15094F3D ay $1,608.69.

Ang kabuuang transaksyon ng BTC.b/WETH.e ay 275 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 151 ang mga sales transactions.

Ang BTC.b/WETH.e pool ay may trading volume na $3,674.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WETH.e ay 36.68, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $73,883.42 ngayon.

BTC.b-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/29/20269:16:47 AMsell$16.69$73,883.420.0082936.680.0002259
0x9bA...5c90
0x4c...83da
05/29/20269:12:18 AMsell$16.73$73,837.130.00831936.690.0002267
0x0ad...5064
0x9f...826b
05/29/20268:42:04 AMbuy$4.36$73,777.940.00217536.730.00005922
0xB68...46e0
0x7b...1a60
05/29/20268:40:36 AMbuy$9.91$73,759.490.00493536.720.0001343
0x04f...153E
0x12...9f7e
05/29/20268:37:03 AMbuy$12.77$73,742.860.00636236.710.0001732
0xB0b...cd13
0xc4...1762
05/29/20268:32:09 AMbuy$33.72$73,850.740.0167636.70.0004567
0x644...C00f
0xf7...a840
05/29/20268:09:13 AMbuy$25.28$73,776.860.0125736.680.0003427
0xB9B...f7ef
0x56...ff20
05/29/20268:08:48 AMbuy$23.71$73,742.340.0117936.660.0003215
0x0e3...dA02
0x3e...6775
05/29/20267:51:57 AMsell$0.4845$73,305.860.000241836.580.05661
0x593...9A37
0xfb...1d73
05/29/20267:48:35 AMsell$5.68$73,392.080.00283636.630.00007743
0x4e5...07c0
0xbe...5b04
05/29/20267:37:40 AMbuy$60.16$73,493.340.0336.640.0008186
0xD0d...5BeA
0x9b...8c60
05/29/20267:34:45 AMsell$0.5425$73,518.970.000269836.560.05738
0x760...1ad3
0xd0...d0a9
05/29/20267:31:09 AMbuy$27.11$73,632.290.0134836.610.0003682
0xaD9...1954
0x4a...f513
05/29/20267:31:01 AMbuy$12.87$73,610.530.00640136.60.0001748
0x7eA...6057
0x81...d473
05/29/20267:30:35 AMbuy$3.54$73,676.310.0017636.60.0000481
0x74B...5a7d
0xc3...03aa
05/29/20267:30:32 AMbuy$2.31$73,676.910.00114836.60.00003138
0x443...1465
0x4f...032b
05/29/20267:23:12 AMbuy$30.05$73,886.630.0148836.590.0004067
0x171...7CA5
0x47...d935
05/29/20267:22:54 AMbuy$8.66$73,864.430.00429236.580.0001173
0x379...03F8
0xb4...b228
05/29/20267:22:53 AMbuy$0.7821$73,857.870.000387336.570.00001059
0x000...4b1f
0x36...4375
05/29/20267:22:09 AMbuy$5.79$73,854.040.00286936.570.00007846
0x000...4b1f
0x49...d652