WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$76,603.07
Presyo
10,088.68 WAVAX
TVL
$2,913.35
MKT CAP
$155M
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
178
Mga Bumili
75
Mga Nagbenta
103
Dami
6K
Telegram price alerts
Pares:
0xea548597cd724BeDbaaA22F5c2EDdA0367019632
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.002125
Pinagsama WAVAX:
$362.24

BTC.b/WAVAX price stats sa Avalanche

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $76,603.07. Ang presyo ng BTC.b ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $5,796.10. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $154,957,515.91. Ang kontrata ng liquidity pool ay 0xea548597cd724BeDbaaA22F5c2EDdA0367019632 na may kabuuang halaga na naka-lock (TVL) na $2,913.36. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xea548597cd724BeDbaaA22F5c2EDdA0367019632 ay $2,913.36.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 178 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 103 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $5,796.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 10,088.68, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $76,603.07 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/17/20264:35:51 PMsell$49.93$76,603.076.5710,088.680.0006519
0xcff...736E
0xb3...3fb1
09/17/20264:34:30 PMbuy$69.9$76,547.919.2210,097.470.0009132
0xD5c...A619
0x02...95a0
09/17/20264:34:20 PMbuy$14.98$76,478.641.9710,091.820.0001959
0x4A0...e3D2
0xb3...48d9
09/17/20264:34:20 PMbuy$29.96$76,455.223.9510,088.730.0003919
0x4A0...e3D2
0xb3...48d9
09/17/20264:31:41 PMbuy$59.57$76,615.197.8410,082.490.0007776
0xeBd...5a12
0x78...12be
09/17/20264:26:42 PMbuy$12.1$76,607.651.5910,077.50.0001579
0xB0b...cd13
0x2a...ecdc
09/17/20264:18:40 PMbuy$34.15$76,719.394.4810,074.450.0004451
0x0f2...8328
0x91...821b
09/17/20264:12:53 PMsell$35.06$76,640.54.610,064.260.0004575
0x8C8...B611
0x52...94bd
09/17/20264:03:09 PMsell$4.99$76,679.670.656110,073.020.00006514
0x4A0...e3D2
0xcc...77eb
09/17/20264:03:09 PMsell$24.98$76,702.373.2810,0760.0003257
0x4A0...e3D2
0xcc...77eb
09/17/20264:03:10 PMbuy$0.796$76,761.830.104510,083.810.00001037
0xD31...644b
0xa6...de77
09/17/20264:03:10 PMsell$53$76,657.736.9610,070.140.0006914
0x81e...36cf
0x6e...92cb
09/17/20264:03:09 PMsell$4.99$76,710.920.656510,077.120.00006515
0x4A0...e3D2
0xcc...77eb
09/17/20264:03:08 PMsell$31.98$76,779.434.1910,080.760.0004165
0xD31...644b
0x17...d518
09/17/20264:02:52 PMsell$24.53$76,687.583.2210,084.680.0003199
0x644...C00f
0xf0...b6ec
09/17/20264:00:50 PMsell$65.53$76,712.298.6210,090.820.0008542
0xeBd...5a12
0x0d...9d1b
09/17/20263:59:29 PMsell$4.56$76,708.010.600510,095.620.00005949
0xB0b...cd13
0x74...906a
09/17/20263:59:01 PMsell$4.46$76,711.880.587810,096.130.00005823
0xB0b...cd13
0xc2...8995
09/17/20263:56:36 PMsell$12.22$76,587.971.6110,097.420.0001596
0xB0b...cd13
0xce...691d
09/17/20263:43:45 PMbuy$18.22$76,737.412.410,107.520.0002375
0xb4c...Ee8c
0xaf...f218