WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$83,300.7
Presyo
8,795.82 WAVAX
TVL
$4.6M
MKT CAP
$165.1M
5m
-0.05%
1h
-0.94%
4h
-1.55%
24h
0.53%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
11M
Telegram price alerts
Pares:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
15.68
Pinagsama WAVAX:
$347,887.26

BTC.b/WAVAX price stats sa Avalanche

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $83,300.7. Ang presyo ng BTC.b ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4486 trades na may dami ng kalakalan na $10,903,396.03. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $165,093,146.95. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $4,601,404.23. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $4,601,404.23.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 4486 sa nakaraang 24 na oras, kung saan 2640 ang mga buy transactions, at 1846 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $10,903,396.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,795.82, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $83,300.7 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/22/20262:07:58 AMbuy$493.99$83,300.752.168,795.820.00593
0xa0D...0e11
0x18...b1a9
10/22/20262:07:41 AMbuy$805.39$83,338.97858,795.560.009664
0x51d...Beb6
0xfe...2ac2
10/22/20262:06:57 AMbuy$4,563.85$83,296.24481.858,794.530.05479
0xec5...D452
0xf0...c432
10/22/20262:06:55 AMbuy$1,635.79$83,306.68172.668,793.330.01963
0x9DE...B8c4
0x01...f047
10/22/20262:06:54 AMbuy$3,190.77$83,297.84336.798,792.40.0383
0xD11...9cA2
0x13...6365
10/22/20262:06:48 AMbuy$4,445.99$83,280.66469.38,790.930.05338
0x29c...33aA
0xb8...c7f7
10/22/20262:06:41 AMbuy$419.55$83,326.0844.258,7900.005035
0xfD1...381B
0x9d...207b
10/22/20262:06:41 AMbuy$6,506.92$83,313.3686.418,788.650.0781
0x897...D0d2
0xa1...64af
10/22/20262:06:39 AMbuy$2,650.21$83,296.59279.568,786.890.03181
0x838...8226
0x06...1b5c
10/22/20262:06:35 AMbuy$8,992.38$83,261.37948.758,784.650.108
0x436...243f
0x3d...57da
10/22/20262:06:24 AMbuy$2,469.34$83,274.41260.428,782.440.02965
0x115...4eDD
0x33...6355
10/22/20262:05:31 AMbuy$3,429.64$83,283.94361.618,781.310.04118
0xb3a...2F2f
0x71...7921
10/22/20262:04:20 AMbuy$137.91$83,392.0414.528,780.670.001653
0x115...4eDD
0x3b...82f6
10/22/20262:04:20 AMbuy$24.52$83,392.92.588,780.760.000294
0x115...4eDD
0x3b...82f6
10/22/20262:03:11 AMbuy$4,208.45$83,494.53442.538,779.840.0504
0x51d...Beb6
0x08...6a93
10/22/20262:03:03 AMbuy$5,754.21$83,412.6605.548,777.920.06898
0xA35...ed38
0x1a...5fe1
10/22/20262:03:02 AMbuy$5,023.37$83,753.48526.358,775.860.05997
0x02D...fA71
0x57...a7a4
10/22/20262:02:59 AMbuy$620.19$83,743.2164.988,774.780.007405
0x6fe...Df50
0x35...ed75
10/22/20262:02:44 AMbuy$200.04$83,401.8621.048,774.630.002398
0xad3...e30e
0x66...9eb4
10/22/20262:02:38 AMbuy$3,360.79$83,417.88353.498,773.940.04028
0x3fF...c608
0x12...c1c6