WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$84,528.59
Presyo
7,708.64 WAVAX
TVL
$3.78M
MKT CAP
$168.4M
5m
-0.08%
1h
-0.44%
4h
0.79%
24h
0.88%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
13.02
Pinagsama WAVAX:
$243,860.43

BTC.b/WAVAX price stats sa Avalanche

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $84,528.59. Ang presyo ng BTC.b ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3260 trades na may dami ng kalakalan na $6,811,528.60. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $168,425,108.05. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $3,775,318.65. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $3,775,318.65.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 3260 sa nakaraang 24 na oras, kung saan 1660 ang mga buy transactions, at 1600 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $6,811,528.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 7,708.64, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $84,528.59 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/01/20267:42:57 PMsell$2,453.29$84,528.59223.727,708.640.02902
0xD90...8FD2
0xfe...afc4
10/01/20267:42:50 PMsell$8,218.89$84,554.4749.527,710.990.0972
0x3fF...c608
0x33...8040
10/01/20267:42:40 PMbuy$2.81$84,773.970.25647,723.560.00003321
0xB36...D2f0
0xbd...1fb7
10/01/20267:42:23 PMsell$2,010.31$84,655.52183.157,712.770.02374
0x3fF...c608
0x46...169e
10/01/20267:41:30 PMsell$2,141.09$84,631.65195.147,713.420.02529
0x3fF...c608
0x5e...b27b
10/01/20267:40:17 PMbuy$1,162.71$84,620.01106.137,724.290.01374
0x3fF...c608
0x0b...d805
10/01/20267:39:57 PMbuy$356.96$84,745.8632.537,723.970.004212
0x1e6...a36A
0xca...ac37
10/01/20267:39:38 PMsell$727.01$84,611.4366.267,711.720.008592
0xD90...8FD2
0xfb...96ab
10/01/20267:39:31 PMsell$166.32$84,583.6215.167,712.350.001966
0x522...DBaE
0x9b...6dd6
10/01/20267:39:31 PMsell$2,075.43$84,590189.237,712.940.02453
0xf72...C5fC
0xcd...cf32
10/01/20267:39:32 PMsell$1,057.87$84,581.1496.457,712.130.0125
0x3fF...c608
0x8a...3189
10/01/20267:39:30 PMsell$1,035.02$84,575.4894.397,713.640.01223
0x3fF...c608
0x82...7722
10/01/20267:39:29 PMsell$235.86$84,577.5221.517,713.820.002788
0x00C...d54f
0x00...73fe
10/01/20267:39:29 PMsell$1,847.37$84,581.87168.487,714.220.02184
0x3fF...c608
0x51...d335
10/01/20267:38:17 PMbuy$863.5$84,666.3678.87,726.690.01019
0xa0b...D9f7
0x1d...e134
10/01/20267:37:55 PMbuy$1,432.96$84,594.32130.97,727.70.01693
0x3fF...c608
0xd3...0bda
10/01/20267:37:53 PMbuy$562.37$84,581.9651.377,726.480.006648
0x43e...8915
0xfe...3bca
10/01/20267:37:53 PMbuy$1,627.79$84,587.46148.697,726.990.01924
0x0E5...8Ba3
0x24...fe89
10/01/20267:37:53 PMbuy$1,913.36$84,575.57174.787,725.90.02262
0xb5C...7073
0x10...d48a
10/01/20267:34:41 PMbuy$1,284.24$84,675.83117.167,725.160.01516
0x3fF...c608
0xf9...b58f