WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$70,047.6
Presyo
7,250.85 WAVAX
TVL
$4.25M
MKT CAP
$239.2M
5m
-0.35%
1h
-1.48%
4h
-0.46%
24h
2.09%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
10M
Telegram price alerts
Pares:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
14.81
Pinagsama WAVAX:
$332,676.04

BTC.b/WAVAX price stats sa Avalanche

Noong Marso 10, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $70,047.6. Ang presyo ng BTC.b ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5944 trades na may dami ng kalakalan na $10,186,966.85. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $239,238,312.98. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $4,251,635.23. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $4,251,635.23.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 5944 sa nakaraang 24 na oras, kung saan 2857 ang mga buy transactions, at 3087 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $10,186,966.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 7,250.85, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $70,047.6 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/10/20266:43:41 PMsell$5,200.79$70,047.6538.357,250.850.07424
0xA89...60e1
0x17...0149
03/10/20266:43:39 PMsell$1,529.64$70,055.51158.337,251.670.02183
0xA89...60e1
0x08...c695
03/10/20266:43:40 PMsell$2,103.09$70,052.89217.697,251.40.03002
0xA89...60e1
0x00...e299
03/10/20266:43:38 PMsell$1,514.84$70,071.72156.777,251.90.02161
0xA89...60e1
0x83...5983
03/10/20266:43:33 PMbuy$6,012.83$70,227.8621.617,260.280.08561
0xE72...9ED8
0x5e...5d60
03/10/20266:43:32 PMbuy$5,009.97$70,219.79517.947,259.450.07134
0x70a...8570
0xa0...fa5b
03/10/20266:43:27 PMbuy$3,423.16$70,205.93353.897,258.020.04875
0xA89...60e1
0x1a...d1cb
03/10/20266:43:28 PMbuy$5,327.42$70,212.28550.757,258.670.07587
0x0F4...3454
0x81...7ea4
03/10/20266:43:17 PMsell$6,352.86$70,123.82656.777,249.530.09059
0xA89...60e1
0x17...7051
03/10/20266:43:06 PMbuy$5,147.58$70,208.45532.167,258.280.07331
0xA89...60e1
0x30...9a17
03/10/20266:43:06 PMbuy$330.88$70,212.5434.27,258.70.004712
0x61e...7fC5
0x59...47d7
03/10/20266:43:05 PMbuy$4,433.87$70,201.49458.387,257.560.06315
0xA89...60e1
0x4f...b9e7
03/10/20266:43:00 PMbuy$2,590.76$70,201.29267.837,257.540.0369
0xA89...60e1
0x7c...c2ae
03/10/20266:43:00 PMbuy$1,460.09$70,204.24150.947,257.840.02079
0x4DC...2D0f
0x1c...4532
03/10/20266:42:58 PMbuy$3,984.68$70,193.12411.967,257.040.05676
0x897...D0d2
0x13...075f
03/10/20266:42:58 PMbuy$4,176.7$70,187.19431.817,256.430.0595
0xA89...60e1
0x67...eca3
03/10/20266:42:49 PMbuy$3,000.81$70,108.27310.577,255.890.0428
0xAc8...fC56
0x2c...9f8f
03/10/20266:42:45 PMbuy$3,285.97$70,098.57340.087,254.890.04687
0xA89...60e1
0x55...af89
03/10/20266:42:46 PMbuy$3,523.01$70,103.51364.617,255.40.05025
0xA89...60e1
0x97...ba25
03/10/20266:42:44 PMbuy$2,251.54$70,099.252337,254.470.03211
0xA89...60e1
0x62...d210