WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$76,193.24
Presyo
8,090.65 WAVAX
TVL
$2.29M
MKT CAP
$218.8M
5m
0.16%
1h
0.32%
4h
-0.32%
24h
0.91%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
5.77
Pinagsama WAVAX:
$196,266.54

BTC.b/WAVAX price stats sa Avalanche

Noong Abril 21, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $76,193.24. Ang presyo ng BTC.b ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2837 trades na may dami ng kalakalan na $4,004,184.22. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $218,803,281.10. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $2,288,489.99. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $2,288,489.99.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 2837 sa nakaraang 24 na oras, kung saan 1293 ang mga buy transactions, at 1544 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $4,004,184.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,090.65, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $76,193.24 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/21/20262:35:23 PMsell$1,540.87$76,198.09163.618,091.160.02022
0x353...a666
0xf0...53fc
04/21/20262:35:23 PMsell$1,205.35$76,193.24127.998,090.650.01581
0xAc8...fC56
0x32...adcf
04/21/20262:34:49 PMsell$155.18$76,200.9116.478,091.440.002036
0xC5F...0F45
0x4c...5b0a
04/21/20262:34:47 PMsell$500.06$76,253.853.068,091.960.006557
0x4d7...a115
0x48...7ca5
04/21/20262:34:47 PMsell$1,000.03$76,251.26106.128,091.690.01311
0xBc2...483d
0xe0...1855
04/21/20262:34:43 PMsell$169.8$76,151.4618.048,092.080.002229
0x4d7...a115
0x95...306f
04/21/20262:34:42 PMsell$620.06$76,152.8565.898,092.230.008142
0xC5F...0F45
0xc0...6500
04/21/20262:30:13 PMsell$259.71$76,074.7427.628,092.390.003413
0x353...a666
0x11...c532
04/21/20262:30:03 PMsell$4.08$76,064.180.43418,091.270.00005366
0x443...1465
0x8f...d935
04/21/20262:28:49 PMsell$38.04$76,086.244.048,092.740.0005
0x4C9...d9B3
0x26...1ac4
04/21/20262:28:50 PMsell$744.96$76,084.7979.238,092.590.009791
0x5D7...5AC1
0x16...d4a8
04/21/20262:27:38 PMbuy$0.09466$76,343.150.010058,108.260.05124
0x000...4b1f
0xf5...5c99
04/21/20262:27:33 PMsell$389.24$76,197.7241.348,092.810.005108
0x927...66De
0xfa...0e1a
04/21/20262:27:23 PMsell$2,069.66$76,188.63219.868,093.840.02716
0x353...a666
0x16...ad34
04/21/20262:27:23 PMsell$1,430.97$76,182.27152.018,093.160.01878
0x838...8226
0x3c...7726
04/21/20262:27:22 PMsell$2,000$76,195.86212.468,094.60.02624
0xe6c...ff91
0x1e...bda6
04/21/20262:27:09 PMsell$500.15$76,197.4253.138,095.110.006563
0xBc2...483d
0xc8...c0a8
04/21/20262:27:09 PMsell$100.04$76,196.2610.628,094.990.001312
0x4d7...a115
0xa4...faa5
04/21/20262:27:05 PMsell$2,999.8$76,193.56318.738,095.760.03937
0xec5...D452
0xb2...5422
04/21/20262:26:55 PMsell$8.5$76,114.170.90418,096.110.0001116
0xB0b...cd13
0x96...33b1