WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$66,814.8
Presyo
7,578.14 WAVAX
TVL
$4.05M
MKT CAP
$221.3M
5m
0.11%
1h
-0.63%
4h
-1.03%
24h
-1.32%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
8M
Telegram price alerts
Pares:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
7.75
Pinagsama WAVAX:
$400,544.32

BTC.b/WAVAX price stats sa Avalanche

Noong Marso 31, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $66,814.8. Ang presyo ng BTC.b ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4471 trades na may dami ng kalakalan na $7,871,028.04. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $221,336,501.13. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $4,049,683.25. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $4,049,683.25.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 4471 sa nakaraang 24 na oras, kung saan 2319 ang mga buy transactions, at 2152 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $7,871,028.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 7,578.14, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $66,814.8 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/31/20268:52:30 AMbuy$1,515.72$66,814.8171.917,578.140.02268
0xCEA...C524
0xe9...bb20
03/31/20268:52:25 AMbuy$2,499.58$66,802.62283.537,577.620.03741
0x369...49EE
0xd7...567e
03/31/20268:52:15 AMbuy$13,004.91$66,812.641,474.587,575.660.1946
0x61d...C29F
0xd9...40ff
03/31/20268:52:08 AMsell$3.77$66,737.380.42857,567.120.00005663
0x500...696e
0xe7...2dac
03/31/20268:49:57 AMbuy$1,492.12$66,803.65169.167,573.830.02233
0x768...0f0e
0x59...153f
03/31/20268:49:39 AMbuy$1,500.11$66,867.63169.97,573.440.02243
0xf04...f9C8
0xf1...65ea
03/31/20268:49:33 AMbuy$5,999.08$66,859.24679.457,572.490.08972
0xaf6...69F9
0xdd...0ba0
03/31/20268:49:27 AMbuy$2,499.05$66,849.77283.047,571.420.03738
0xA35...ed38
0x29...4de0
03/31/20268:49:11 AMsell$55.36$66,787.286.277,565.310.000829
0x0f3...0d55
0x5a...b026
03/31/20268:48:27 AMsell$32.76$66,746.93.717,565.160.0004909
0x110...51C6
0xa2...caf6
03/31/20268:48:11 AMsell$452.19$66,758.251.247,565.280.006773
0x8D0...d191
0xec...1988
03/31/20268:47:59 AMsell$57.52$66,762.386.517,565.30.0008616
0x74B...5a7d
0x30...b3ff
03/31/20268:47:50 AMsell$162.62$66,762.8918.427,565.360.002435
0x055...4C25
0x0d...a84e
03/31/20268:47:09 AMbuy$42.38$66,734.84.87,571.550.0006351
0x644...C00f
0xd4...44c2
03/31/20268:47:09 AMsell$2,995.83$66,683.79339.897,565.760.04492
0x02E...23B4
0x17...e835
03/31/20268:47:08 AMsell$3,995.46$66,691.68453.317,566.660.0599
0x068...88Bd
0x4d...a005
03/31/20268:46:46 AMbuy$88.12$66,742.53107,573.230.00132
0xf20...d38c
0xf1...1b19
03/31/20268:46:11 AMbuy$24.61$66,727.672.797,573.250.0003689
0xB0b...cd13
0x98...d318
03/31/20268:46:03 AMbuy$169.81$66,720.219.277,573.570.002545
0x8bE...e19A
0x02...2e25
03/31/20268:45:48 AMbuy$39.45$66,707.924.477,573.620.0005914
0x644...C00f
0x14...e092