WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$86,990.04
Presyo
7,414.62 WAVAX
TVL
$3.39M
MKT CAP
$350.5M
5m
-0.03%
1h
-0.22%
4h
1.16%
24h
0.72%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
10M
Telegram price alerts
Pares:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
8.87
Pinagsama WAVAX:
$223,129.05

BTC.b/WAVAX price stats sa Avalanche

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $86,990.04. Ang presyo ng BTC.b ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3863 trades na may dami ng kalakalan na $9,514,249.01. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $350,541,216.86. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $3,389,807.62. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $3,389,807.62.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 3863 sa nakaraang 24 na oras, kung saan 1962 ang mga buy transactions, at 1901 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $9,514,249.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 7,414.62, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $86,990.04 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/20255:27:32 AMbuy$4.42$86,990.040.37727,414.620.00005088
0x96F...0Ee8
0xa1...0e1f
12/18/20255:27:06 AMbuy$473.37$86,987.8440.347,414.440.005441
0xB0b...cd13
0x1f...dbe2
12/18/20255:27:01 AMbuy$194.58$86,985.7816.587,414.260.002237
0xaa7...2F19
0x47...5d18
12/18/20255:27:01 AMbuy$72.97$86,986.686.217,414.340.0008388
0xaa7...2F19
0x47...5d18
12/18/20255:26:33 AMsell$467.05$86,920.2239.87,408.670.005373
0xBD3...6cd7
0x80...6692
12/18/20255:26:23 AMsell$4,021.63$86,934.18342.787,409.860.04626
0x354...687D
0x21...432f
12/18/20255:26:21 AMsell$560.17$86,947.9547.747,411.040.006442
0x087...2e17
0xb1...2529
12/18/20255:26:15 AMsell$1,256.81$86,953.11107.127,411.480.01445
0x3C8...820E
0xcc...dce7
12/18/20255:26:11 AMbuy$998.91$87,020.0685.147,417.180.01147
0xB0b...cd13
0xc3...5616
12/18/20255:25:45 AMsell$2,011.16$86,954.94171.427,411.640.02312
0x8Da...efa2
0x89...97c2
12/18/20255:24:48 AMbuy$83$87,030.067.077,418.040.0009537
0xB0b...cd13
0x32...07f6
12/18/20255:24:35 AMbuy$9.52$87,030.010.81177,418.040.0001094
0xBD3...6cd7
0x68...f25d
12/18/20255:24:34 AMbuy$87.81$87,029.737.487,418.020.001008
0xB0b...cd13
0x18...f225
12/18/20255:24:23 AMbuy$935.64$87,025.2479.757,417.630.01075
0x087...2e17
0x24...d7f0
12/18/20255:23:05 AMbuy$121.75$87,025.4310.377,417.650.001399
0xb7e...4181
0x90...19b8
12/18/20255:22:36 AMbuy$341.77$87,022.2329.137,417.380.003927
0xBD3...6cd7
0xa2...40d1
12/18/20255:22:36 AMbuy$170.12$87,024.4714.57,417.570.001954
0xBD3...6cd7
0xb8...0763
12/18/20255:21:51 AMbuy$1,173.21$87,015.811007,416.840.01348
0xF83...cd83
0x1f...2ede
12/18/20255:21:29 AMbuy$535.72$87,010.3945.667,416.380.006156
0x836...C13B
0xba...5970
12/18/20255:20:41 AMbuy$55.08$87,004.974.697,415.940.0006331
0x644...C00f
0xa8...380c