WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$91,513.77
Presyo
6,532.4 WAVAX
TVL
$3.16M
MKT CAP
$355.2M
5m
0.59%
1h
0.82%
4h
0.44%
24h
0.67%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
11M
Telegram price alerts
Pares:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
12.01
Pinagsama WAVAX:
$147,030.3

BTC.b/WAVAX price stats sa Avalanche

Noong Enero 9, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $91,513.77. Ang presyo ng BTC.b ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3899 trades na may dami ng kalakalan na $11,272,732.74. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $355,241,688.60. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $3,159,508.78. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $3,159,508.78.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 3899 sa nakaraang 24 na oras, kung saan 1962 ang mga buy transactions, at 1937 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $11,272,732.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 6,532.4, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $91,513.77 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/09/20261:33:11 AMsell$7,770.98$91,513.77554.76,532.40.08491
0x6F5...DC4a
0x82...be1e
01/09/20261:32:33 AMbuy$2,508.25$91,591.53179.046,537.960.02738
0x70a...8570
0x99...4433
01/09/20261:32:14 AMsell$19,414.87$91,548.151,385.866,534.860.212
0x579...f61b
0xa9...55b5
01/09/20261:32:12 AMsell$28.69$91,577.932.046,536.980.0003133
0xaCa...1971
0x41...a241
01/09/20261:32:04 AMbuy$8,475.56$91,634.886056,541.050.09249
0xa85...b7cd
0x5b...e590
01/09/20261:32:04 AMbuy$12,272.49$91,602.66876.036,538.750.1339
0x24E...04eF
0x6f...d052
01/09/20261:32:03 AMbuy$2,505.33$91,579.74178.836,537.110.02735
0x6DE...BB37
0x4d...ebf2
01/09/20261:32:02 AMbuy$2,004.26$91,572.77143.066,536.620.02188
0x02D...fA71
0xac...1eec
01/09/20261:31:49 AMbuy$910.59$91,568.31656,536.30.009944
0x331...2474
0x39...e07a
01/09/20261:31:23 AMbuy$2,801.83$91,554.462006,535.310.0306
0x331...2474
0xaa...0f48
01/09/20261:31:23 AMbuy$2,591.7$91,562.821856,535.910.0283
0xa85...b7cd
0x57...8fb7
01/09/20261:31:08 AMbuy$2,004.88$91,547.01143.116,534.780.0219
0x298...0751
0x72...108c
01/09/20261:31:04 AMbuy$2,801.83$91,539.592006,534.250.0306
0xF83...cd83
0x3d...4d71
01/09/20261:31:03 AMbuy$2,244.7$91,531.79160.236,533.690.02452
0xE72...9ED8
0x62...2eb0
01/09/20261:31:01 AMbuy$8,475.56$91,515.266056,532.510.09261
0x331...2474
0xe1...09d0
01/09/20261:30:57 AMbuy$5,006.41$91,486.76357.366,530.480.05472
0xAc8...fC56
0xb1...3ec3
01/09/20261:30:58 AMbuy$2,503.2$91,498.36178.686,531.30.02735
0x29e...679b
0x98...8f2a
01/09/20261:30:43 AMbuy$2,171.42$91,475.71556,529.690.02373
0xa85...b7cd
0x76...6bb5
01/09/20261:30:43 AMbuy$6,794.45$91,461.894856,528.70.07428
0x331...2474
0xe1...f6e3
01/09/20261:30:21 AMbuy$2,997.22$91,463.99213.946,528.850.03276
0x080...Bea9
0x24...0510