WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$64,905.4
Presyo
10,274 WAVAX
TVL
$1.83M
MKT CAP
$191.4M
5m
-0.11%
1h
-0.75%
4h
0.96%
24h
1.18%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
6.08
Pinagsama WAVAX:
$227,470.24

BTC.b/WAVAX price stats sa Avalanche

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $64,905.4. Ang presyo ng BTC.b ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3900 trades na may dami ng kalakalan na $3,012,419.04. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $191,401,225.82. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $1,831,815.14. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $1,831,815.14.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 3900 sa nakaraang 24 na oras, kung saan 1882 ang mga buy transactions, at 2018 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $3,012,419.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 10,274, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $64,905.4 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/22/20263:09:20 PMsell$1,380.31$64,874.22218.5210,270.610.02127
0x3fF...c608
0x5a...aa1f
06/22/20263:09:20 PMsell$143.11$64,868.8822.6510,269.760.002206
0xC5F...0F45
0xe6...3543
06/22/20263:08:01 PMsell$984.6$64,905.4155.8510,2740.01516
0x3fF...c608
0xb7...1364
06/22/20263:06:54 PMbuy$143.42$64,910.7122.7210,286.870.002209
0xC5F...0F45
0x81...95cc
06/22/20263:06:51 PMbuy$864.58$64,841.07137.1510,286.180.01333
0x02E...23B4
0xe6...f9a1
06/22/20263:06:49 PMbuy$143.44$64,921.3222.7210,285.520.002209
0xC5F...0F45
0x34...741e
06/22/20263:06:43 PMbuy$871.66$64,910.84138.1110,284.860.01342
0x02D...fA71
0xe1...87e8
06/22/20263:06:40 PMbuy$999.97$64,958.28158.2710,281.20.01539
0x0F4...3454
0x91...8520
06/22/20263:06:42 PMbuy$1,892.88$64,969.99299.5910,283.050.02913
0x3fF...c608
0xf2...9489
06/22/20263:05:52 PMbuy$3.99$64,893.70.632310,279.360.00006152
0x4A0...e3D2
0xcb...5da8
06/22/20263:05:52 PMbuy$51.89$64,887.218.2210,278.330.0007998
0x4A0...e3D2
0xcb...5da8
06/22/20263:05:52 PMbuy$954.57$64,890.99151.210,278.930.01471
0x3fF...c608
0x03...3e3c
06/22/20263:05:50 PMbuy$817.95$64,947.12129.4310,277.70.01259
0x3fF...c608
0x2d...170e
06/22/20263:05:49 PMbuy$10.98$64,946.091.7310,277.540.0001692
0x4A0...e3D2
0xb6...0ec9
06/22/20263:05:43 PMbuy$574.16$65,009.6190.7610,276.780.008832
0xC5F...0F45
0x7d...de4c
06/22/20263:05:40 PMbuy$2,801.86$64,995.66442.9210,274.580.0431
0x22b...eDea
0x78...b059
06/22/20263:05:38 PMbuy$1,223.81$65,008.29193.3710,271.770.01882
0x3fF...c608
0x15...d986
06/22/20263:05:38 PMbuy$143.42$65,014.0622.6610,272.680.002206
0xC5F...0F45
0x89...9ab8
06/22/20263:05:31 PMbuy$143.38$65,002.922.6510,270.920.002205
0xC5F...0F45
0xfd...b7a9
06/22/20263:05:26 PMbuy$286.61$64,956.2245.3110,270.620.004412
0xC5F...0F45
0x75...e62d