WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$91,494.56
Presyo
6,082.27 WAVAX
TVL
$7.13M
MKT CAP
$378.9M
5m
0.05%
1h
-0.72%
4h
0.26%
24h
-0.16%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
9M
Telegram price alerts
Pares:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
52.64
Pinagsama WAVAX:
$153,860.35

BTC.b/WAVAX price stats sa Avalanche

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $91,494.56. Ang presyo ng BTC.b ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2324 trades na may dami ng kalakalan na $8,514,295.21. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $378,928,855.75. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $7,131,355.53. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $7,131,355.53.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 2324 sa nakaraang 24 na oras, kung saan 1045 ang mga buy transactions, at 1279 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $8,514,295.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 6,082.27, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $91,494.56 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/28/202512:03:41 PMbuy$75.61$91,494.565.026,082.270.0008264
0x779...8835
0xe9...feb7
11/28/202512:00:42 PMbuy$30.06$91,444.4226,082.350.0003288
0x70a...c51F
0xf2...aa64
11/28/202511:53:07 AMbuy$215.83$91,446.3814.356,083.490.00236
0xB0b...cd13
0x48...3e26
11/28/202511:53:03 AMbuy$4,547.91$91,414.3302.556,081.360.04975
0xa0c...163F
0x6a...6add
11/28/202511:52:57 AMbuy$607.66$91,409.640.426,081.040.006647
0xB0b...cd13
0x1f...09d0
11/28/202511:51:59 AMbuy$1,000.19$91,408.1466.536,080.950.01094
0x4A0...e3D2
0x63...628d
11/28/202511:51:57 AMbuy$600.11$91,406.7839.926,080.860.006565
0x4A0...e3D2
0x1d...2287
11/28/202511:51:52 AMbuy$1,002.11$91,404.7966.666,080.720.01096
0xa21...EC26
0xc3...2a5e
11/28/202511:51:54 AMbuy$270.05$91,405.9417.966,080.80.002954
0x4A0...e3D2
0x7d...4931
11/28/202511:51:49 AMbuy$1,001.12$91,402.9266.66,080.60.01095
0xbAb...8Fc6
0xf6...4c68
11/28/202511:51:36 AMbuy$977.76$91,401.1365.046,080.480.01069
0xbAb...8Fc6
0x52...5e8f
11/28/202511:51:23 AMbuy$899.39$91,399.3959.836,080.360.00984
0x906...5204
0x6f...996e
11/28/202511:51:13 AMbuy$1,000.19$91,395.8666.536,080.130.01094
0x4A0...e3D2
0xae...8496
11/28/202511:51:16 AMbuy$1,000.19$91,397.766.536,080.250.01094
0x4A0...e3D2
0x44...5f6d
11/28/202511:51:10 AMbuy$1,000.19$91,394.0366.536,080.010.01094
0x4A0...e3D2
0x2e...6a9e
11/28/202511:51:08 AMbuy$600.11$91,388.9639.926,079.670.006566
0x4A0...e3D2
0xec...16cd
11/28/202511:51:05 AMbuy$300.05$91,396.4819.966,080.170.003283
0x4A0...e3D2
0x40...d826
11/28/202511:51:05 AMbuy$500.56$91,388.0633.36,079.610.005477
0xbAb...8Fc6
0x86...f896
11/28/202511:51:08 AMbuy$2,002.24$91,391.28133.26,079.820.0219
0xbAb...8Fc6
0x93...0388
11/28/202511:50:58 AMbuy$355.91$91,395.7823.676,080.120.003894
0x053...0FC7
0x02...ffd1