WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$62,706.22
Presyo
10,163 WAVAX
TVL
$1.68M
MKT CAP
$127.5M
5m
0.05%
1h
0.41%
4h
-0.26%
24h
-0.16%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
803
Dami
3M
Telegram price alerts
Pares:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
3.29
Pinagsama WAVAX:
$239,565.88

BTC.b/WAVAX price stats sa Avalanche

Noong Agosto 1, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $62,706.22. Ang presyo ng BTC.b ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1995 trades na may dami ng kalakalan na $2,643,673.33. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $127,522,733.78. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $1,684,708.91. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $1,684,708.91.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 1995 sa nakaraang 24 na oras, kung saan 1192 ang mga buy transactions, at 803 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $2,643,673.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 10,163, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $62,706.22 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/20269:16:21 PMsell$563.62$62,627.1191.3410,150.180.008999
0x115...4eDD
0xd2...e2e3
08/01/20269:16:21 PMbuy$3.26$62,706.220.528710,1630.00005203
0x115...4eDD
0xd2...e2e3
08/01/20269:14:58 PMsell$284.72$62,682.9946.1110,151.790.004542
0x6aA...1AF5
0x4f...6d60
08/01/20269:14:45 PMsell$1,490.88$62,614.97241.7510,153.120.02381
0x130...C364
0x48...8e3a
08/01/20269:14:24 PMbuy$1.89$62,729.450.307210,165.450.00003022
0xD4a...109c
0xdd...1908
08/01/20269:14:22 PMsell$1,103$62,650.85178.7810,154.760.0176
0xAc8...fC56
0xe9...6dd1
08/01/20269:14:18 PMbuy$2.01$62,709.290.327310,165.850.0000322
0x115...4eDD
0x21...6609
08/01/20269:14:18 PMsell$476.03$62,647.3577.1710,155.810.007598
0x115...4eDD
0x21...6609
08/01/20269:14:16 PMsell$1,382.03$62,650.69224.0610,157.310.02205
0x298...0751
0x91...971e
08/01/20269:14:03 PMsell$173.76$62,640.7728.1810,158.450.002774
0x3fF...c608
0xe3...f19b
08/01/20269:14:03 PMsell$1,299.08$62,645.77210.6710,159.260.02073
0x1cd...5aFF
0xd9...ed63
08/01/20269:13:39 PMsell$1,149.42$62,643.68186.4310,160.670.01834
0xCb5...6870
0xb2...1fe8
08/01/20269:13:39 PMsell$1,004.74$62,636.43162.9610,159.490.01604
0x3fF...c608
0xb0...75de
08/01/20269:13:06 PMbuy$256.8$62,729.3241.6410,173.380.004093
0xC5F...0F45
0x82...ffc4
08/01/20269:13:03 PMsell$1,000.27$62,580.75162.4110,161.550.01598
0x3fF...c608
0x8e...c682
08/01/20269:13:00 PMbuy$2,181.5$62,691.72353.9810,172.640.03479
0x3fF...c608
0xb8...7100
08/01/20269:13:01 PMbuy$438$62,700.5871.0710,174.080.006985
0x353...a666
0x05...170c
08/01/20269:12:52 PMsell$252.49$62,610.0440.9710,159.390.004032
0x6aA...1AF5
0x87...e992
08/01/20269:12:10 PMsell$482.46$62,673.4178.2110,159.90.007698
0x115...4eDD
0x43...ac1d
08/01/20269:12:10 PMbuy$3.48$62,756.610.565510,173.390.00005559
0x115...4eDD
0x43...ac1d