WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$103,335.21
Presyo
5,742.18 WAVAX
TVL
$4.24M
MKT CAP
$479.1M
5m
0.33%
1h
0.55%
4h
0.29%
24h
2.31%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
26M
Telegram price alerts
Pares:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
26.6
Pinagsama WAVAX:
$82,830.3

BTC.b/WAVAX price stats sa Avalanche

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $103,335.21. Ang presyo ng BTC.b ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7609 trades na may dami ng kalakalan na $26,035,781.00. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $479,117,003.69. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $4,239,622.02. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $4,239,622.02.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 7609 sa nakaraang 24 na oras, kung saan 3609 ang mga buy transactions, at 4000 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $26,035,781.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 5,742.18, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $103,335.21 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/08/20251:43:29 AMbuy$5,008.09$103,335.21278.295,742.180.04846
0x61d...C29F
0x9e...dd3d
11/08/20251:43:06 AMbuy$2,003.22$103,320.71111.315,741.380.01938
0x080...Bea9
0xbf...bbc5
11/08/20251:42:48 AMbuy$1,466.63$103,313.4981.495,740.980.01419
0x897...D0d2
0x40...42cb
11/08/20251:42:43 AMbuy$6,161.76$103,291.58342.45,739.760.05965
0x46a...Be68
0x37...a41d
11/08/20251:42:43 AMbuy$1,482.36$103,307.4582.375,740.640.01434
0x163...2095
0x1f...d225
11/08/20251:42:36 AMbuy$3,269.63$103,257.78181.685,737.880.03166
0x836...cd4e
0xf7...e85d
11/08/20251:42:38 AMbuy$986.08$103,276.8754.795,738.940.009547
0x4FC...8AB8
0x40...4f99
11/08/20251:42:34 AMbuy$1,183.22$103,240.3565.755,736.910.01146
0x79D...E433
0xc0...b5d8
11/08/20251:42:37 AMbuy$2,460.79$103,269.64136.745,738.540.02382
0x01e...67B9
0x27...205d
11/08/20251:42:35 AMbuy$2,003.02$103,246.9111.35,737.280.0194
0xc27...17e9
0x8b...c50c
11/08/20251:42:30 AMbuy$7,001.52$103,223.34389.065,735.970.06782
0x256...B1a0
0x8f...d3d1
11/08/20251:42:26 AMbuy$1,747.38$103,205.2497.095,734.960.01693
0xaF7...09dD
0x73...e02e
11/08/20251:42:25 AMbuy$3,000.21$103,195.43166.715,734.420.02907
0x6ee...a171
0xd4...9a05
11/08/20251:41:37 AMsell$6,805.34$103,072.06378.245,728.830.06602
0xD26...9D9F
0xe3...fed7
11/08/20251:41:34 AMsell$1,771.82$103,089.7898.475,729.820.01718
0x956...a6B1
0x20...b7fc
11/08/20251:41:31 AMsell$4,993.22$103,103.8277.525,730.60.04842
0xA3B...1AFD
0x35...a52a
11/08/20251:41:20 AMsell$2,994.92$103,091.71166.55,731.510.02905
0xbB6...5BB4
0x7b...1631
11/08/20251:41:12 AMbuy$190.81$103,190.7710.65,737.020.001849
0x644...C00f
0x2e...828e
11/08/20251:41:05 AMsell$8,302.08$103,072.25461.755,732.770.08054
0x76C...a25E
0x15...fd30
11/08/20251:41:01 AMsell$5,988.2$103,108.21333.055,734.770.05807
0xf04...f9C8
0x5d...74ed