WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$69,253.38
Presyo
7,990.68 WAVAX
TVL
$2.01M
MKT CAP
$184.5M
5m
-0.06%
1h
-0.30%
4h
-1.03%
24h
-3.95%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
14.1
Pinagsama WAVAX:
$119,259.05

BTC.b/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $69,253.38. Ang presyo ng BTC.b ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3298 trades na may dami ng kalakalan na $5,563,647.29. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $184,457,611.73. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $2,010,082.79. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $2,010,082.79.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 3298 sa nakaraang 24 na oras, kung saan 1626 ang mga buy transactions, at 1672 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $5,563,647.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 7,990.68, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $69,253.38 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/202612:20:36 PMsell$1,525.99$69,253.38176.077,990.680.02203
0x3fF...c608
0x89...7174
06/02/202612:20:10 PMsell$1,899.57$69,258.9219.177,991.320.02742
0x3fF...c608
0x48...e5f8
06/02/202612:17:36 PMbuy$398.52$69,362.7145.988,004.410.005745
0xC74...81E4
0x21...b441
06/02/202612:17:36 PMbuy$405.11$69,361.4146.748,004.260.00584
0x8d4...e7Bb
0x51...0483
06/02/202612:17:34 PMbuy$520.21$69,359.9460.038,004.090.0075
0x233...c8f1
0x84...bb25
06/02/202612:17:30 PMbuy$2,534.59$69,354.96292.498,003.510.03654
0x3fF...c608
0xea...9f3b
06/02/202612:17:19 PMbuy$3,486.53$69,377.46402.158,002.40.05025
0x3fF...c608
0x5f...c532
06/02/202612:17:18 PMbuy$2,388.8$69,368275.538,001.30.03443
0x3fF...c608
0xc3...03e7
06/02/202612:17:03 PMbuy$1,380.56$69,290.45159.48,000.60.01992
0x3fF...c608
0x7d...1296
06/02/202612:16:51 PMbuy$149.88$69,29017.38,000.350.002163
0x4A0...e3D2
0xb9...6e5c
06/02/202612:16:49 PMbuy$95.91$69,297.1511.078,000.320.001384
0x238...b31A
0x42...440d
06/02/202612:15:11 PMbuy$0.08193$69,437.30.0094387,998.660.05118
0x000...4b1f
0x00...cad6
06/02/202612:15:07 PMsell$3,596.53$69,357.66414.37,989.730.05185
0x436...243f
0x68...6cff
06/02/202612:14:00 PMsell$1,382.29$69,295.36159.397,990.650.01994
0x3fF...c608
0xc0...d6e7
06/02/202612:13:50 PMsell$1,026.8$69,299.16118.47,991.090.01481
0x3fF...c608
0xb8...d8be
06/02/202612:13:50 PMsell$1,747.4$69,303.71201.497,991.610.02521
0xA35...ed38
0x9a...60be
06/02/202612:11:44 PMsell$4,802.22$69,402.21553.057,992.820.06919
0x3fF...c608
0x29...e45c
06/02/202612:11:42 PMbuy$0.08129$69,487.140.0093638,003.320.05117
0x000...4b1f
0xe5...6d4d
06/02/202612:11:38 PMsell$2,490.08$69,399.27286.867,995.090.03588
0x3fF...c608
0x34...e023
06/02/202612:11:39 PMsell$2,465.14$69,391.29283.997,994.170.03552
0x3fF...c608
0x92...f8cd