WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$107,410.96
Presyo
5,331.64 WAVAX
TVL
$1.77M
MKT CAP
$503.5M
5m
0.09%
1h
0.81%
4h
1.84%
24h
-1.29%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
5.24
Pinagsama WAVAX:
$59,741.97

BTC.b/WAVAX price stats sa Avalanche

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $107,410.96. Ang presyo ng BTC.b ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3147 trades na may dami ng kalakalan na $3,231,452.60. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $503,475,356.54. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $1,767,148.25. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $1,767,148.25.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 3147 sa nakaraang 24 na oras, kung saan 1487 ang mga buy transactions, at 1660 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $3,231,452.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 5,331.64, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $107,410.96 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/17/20256:44:06 PMbuy$122.25$107,410.966.065,331.640.001138
0xbE1...Fb09
0x54...f25f
10/17/20256:44:06 PMbuy$286.76$107,405.9714.235,331.390.002669
0xbE1...Fb09
0x54...f25f
10/17/20256:44:06 PMbuy$285.55$107,408.8614.175,331.530.002658
0xbE1...Fb09
0x54...f25f
10/17/20256:43:49 PMbuy$730.8$107,400.7736.275,331.130.006804
0x777...44FB
0x22...f172
10/17/20256:42:35 PMbuy$7,206.97$107,381.04357.735,330.150.06711
0x777...5A0e
0x48...29c8
10/17/20256:40:37 PMbuy$289.1$107,340.7714.355,328.150.002693
0xbE1...Fb09
0x7b...936e
10/17/20256:40:37 PMbuy$1,949.06$107,328.5496.745,327.550.01815
0xbE1...Fb09
0x7b...936e
10/17/20256:40:01 PMbuy$37.12$107,318.881.845,327.070.0003459
0x097...0D38
0xe2...3904
10/17/20256:39:53 PMbuy$180.49$107,316.928.955,326.970.001681
0xD31...644b
0xc6...1422
10/17/20256:34:46 PMbuy$374.47$106,639.0518.75,327.860.003511
0xbE1...Fb09
0xc6...f3f3
10/17/20256:34:46 PMbuy$21.98$106,642.321.095,328.020.0002061
0xbE1...Fb09
0xc6...f3f3
10/17/20256:24:53 PMsell$402.56$107,057.07205,319.330.00376
0xf20...d38c
0xec...9ea1
10/17/20256:24:29 PMsell$144.95$107,060.097.25,319.480.001353
0xf20...d38c
0x07...6700
10/17/20256:24:21 PMsell$402.82$107,063.0520.015,319.630.003762
0xf20...d38c
0xba...fc73
10/17/20256:24:19 PMsell$519.61$107,068.1725.815,319.880.004853
0x644...C00f
0xa6...8358
10/17/20256:24:09 PMsell$3,104.59$107,087.86154.255,320.860.02899
0x777...B8AA
0x58...9cbc
10/17/20256:24:08 PMsell$524.72$107,107.5426.075,321.840.004899
0x644...C00f
0x1a...8322
10/17/20256:24:08 PMsell$1,226.82$107,117.0360.955,322.310.01145
0x777...0572
0x6a...ec33
10/17/20256:23:46 PMsell$1,206.84$107,018.3360.025,322.970.01127
0xf20...d38c
0xdf...6fd9
10/17/20256:23:21 PMsell$145.23$107,042.147.225,324.150.001356
0xD31...644b
0x5a...646f