WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$81,195.49
Presyo
8,087.86 WAVAX
TVL
$2.3M
MKT CAP
$217.9M
5m
0%
1h
0.12%
4h
0.63%
24h
0.07%
Ibahagi
TXNS
2K
Mga Bumili
847
Mga Nagbenta
983
Dami
3M
Telegram price alerts
Pares:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
10.87
Pinagsama WAVAX:
$141,343.87

BTC.b/WAVAX price stats sa Avalanche

Noong Mayo 13, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $81,195.49. Ang presyo ng BTC.b ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1830 trades na may dami ng kalakalan na $3,015,694.56. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $217,864,513.14. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $2,301,611.22. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $2,301,611.22.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 1830 sa nakaraang 24 na oras, kung saan 847 ang mga buy transactions, at 983 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $3,015,694.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,087.86, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $81,195.49 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/13/20264:33:27 AMsell$1,930.78$81,195.49192.328,087.860.02377
0x956...a6B1
0xb5...ac34
05/13/20264:33:16 AMbuy$0.09198$81,406.140.0091548,101.490.05113
0x000...4b1f
0xe4...0304
05/13/20264:33:16 AMsell$2,237.02$81,277.87222.628,088.730.02752
0xe97...F76D
0x10...1608
05/13/20264:33:01 AMsell$2,197.84$80,257.68221.538,089.660.02738
0x353...a666
0xac...d92b
05/13/20264:33:00 AMsell$1,972.6$80,266.1198.838,090.510.02457
0xf72...C5fC
0x42...918f
05/13/20264:32:59 AMsell$2,398.18$81,223.21238.98,091.20.02952
0x5DF...0Ebb
0x32...4ba3
05/13/20264:32:56 AMsell$3,147.1$81,227.07313.528,092.040.03874
0xE56...7568
0x86...f049
05/13/20264:31:19 AMsell$2,248.17$81,251.83223.948,093.670.02766
0x02D...fA71
0x30...19f5
05/13/20264:31:12 AMsell$2,244.88$81,258.67223.618,094.350.02762
0xA3B...1AFD
0xed...8c32
05/13/20264:30:37 AMsell$4,114.38$81,191.03410.248,095.630.05067
0x353...a666
0x66...d488
05/13/20264:30:32 AMsell$3,197.19$81,202.21318.798,096.740.03937
0x6DE...BB37
0x09...b6aa
05/13/20264:30:38 AMsell$1,001.16$81,183.2299.828,094.850.01233
0xb5C...7073
0x64...2528
05/13/20264:30:21 AMsell$873.16$81,209.2387.068,097.530.01075
0x554...7161
0xc6...7988
05/13/20264:30:22 AMsell$554.23$81,206.9955.268,097.30.006825
0x33D...7A12
0xbc...bd8d
05/13/20264:30:21 AMsell$72.77$81,210.537.258,097.660.000896
0x554...7161
0xc6...7988
05/13/20264:30:06 AMsell$7,986.77$81,205.58796.548,098.90.09835
0x9DE...B8c4
0xa8...a561
05/13/20264:17:12 AMbuy$1,237.01$81,249123.458,108.850.01522
0xf27...1A70
0x0b...b432
05/13/20264:17:04 AMbuy$1,235.85$81,169.23123.458,108.470.01522
0xf27...1A70
0x54...bef3
05/13/20264:16:51 AMbuy$1,237.1$81,239.5123.458,107.280.01522
0xf27...1A70
0x73...37e0
05/13/20264:16:35 AMbuy$3,569.52$81,166.4356.58,106.550.04397
0x61d...C29F
0xf2...d5bf