WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$73,722.92
Presyo
8,657.46 WAVAX
TVL
$4.1M
MKT CAP
$145.3M
5m
0.01%
1h
0.49%
4h
0.33%
24h
-1.44%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
11M
Telegram price alerts
Pares:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
20.46
Pinagsama WAVAX:
$303,834.31

BTC.b/WAVAX price stats sa Avalanche

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $73,722.92. Ang presyo ng BTC.b ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4522 trades na may dami ng kalakalan na $11,103,679.88. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $145,279,798.42. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $4,095,823.71. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $4,095,823.71.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 4522 sa nakaraang 24 na oras, kung saan 2152 ang mga buy transactions, at 2370 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $11,103,679.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,657.46, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $73,722.92 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/11/20263:12:03 AMsell$9,951.43$73,722.921,168.628,657.460.1349
0xC29...4108
0x93...12cd
11/11/20263:12:02 AMsell$1,995.01$73,743.22234.278,659.850.02705
0xF48...2532
0xb3...0354
11/11/20263:11:13 AMsell$4,473.47$73,646.59526.098,661.140.06074
0x51d...Beb6
0xb9...6927
11/11/20263:11:11 AMsell$948.36$73,655.67111.538,662.210.01287
0x0CC...5579
0x05...78ad
11/11/20263:11:10 AMsell$2,791.85$73,662.16328.338,662.970.0379
0x2fD...64e3
0x71...0175
11/11/20263:10:46 AMsell$2,241.92$73,647.26263.748,663.980.03044
0x7db...3a5F
0xaf...40cf
11/11/20263:10:39 AMsell$2,246.55$73,793.98263.828,665.870.03044
0x8DB...44eb
0xda...572c
11/11/20263:10:39 AMsell$2,492.52$73,785.91292.78,664.920.03378
0xc88...57a0
0xbc...ebb4
11/11/20263:10:37 AMsell$2,188.47$73,704.75257.338,666.760.02969
0x439...fe59
0xbd...9df9
11/11/20263:10:36 AMsell$5,535.85$73,717.91650.948,668.30.07509
0x3c3...3E94
0x7b...913a
11/11/20263:10:09 AMsell$3,355.77$73,760.95394.448,670.080.04549
0xc1F...5391
0xe1...e84e
11/11/20263:10:09 AMsell$303.34$73,767.1835.658,670.810.004112
0x14F...D4Bb
0x56...eaf6
11/11/20263:09:57 AMsell$4,391.7$73,741.44516.458,671.750.05955
0xbA5...FB1F
0x1d...8022
11/11/20263:09:56 AMsell$550.45$73,749.7864.738,672.730.007463
0xC5F...0F45
0x76...a553
11/11/20263:09:35 AMsell$2,496.15$73,733.17293.628,673.350.03385
0xd96...6B7F
0x2b...f6b9
11/11/20263:09:18 AMsell$6,396.69$73,746.8752.518,675.710.08673
0xf42...e139
0xea...4374
11/11/20263:09:19 AMsell$1,808.3$73,734.09212.738,674.210.02452
0xBd2...2Bca
0x18...21f7
11/11/20263:08:39 AMsell$1,691.79$73,637.1199.358,676.970.02297
0xB5c...Ce9f
0x75...6319
11/11/20263:07:35 AMsell$1,498.45$73,713.08176.48,677.810.02032
0x58e...2EB5
0x82...712a
11/11/20263:07:35 AMsell$699.27$73,709.3682.328,677.370.009486
0x744...11b4
0xa3...05aa