WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$67,515.42
Presyo
7,452.38 WAVAX
TVL
$3.17M
MKT CAP
$242.8M
5m
0.20%
1h
-0.51%
4h
-0.36%
24h
-0.32%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
40.12
Pinagsama WAVAX:
$50,530.91

BTC.b/WAVAX price stats sa Avalanche

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $67,515.42. Ang presyo ng BTC.b ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3261 trades na may dami ng kalakalan na $6,154,074.71. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $242,819,832.23. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $3,166,744.92. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $3,166,744.92.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 3261 sa nakaraang 24 na oras, kung saan 1537 ang mga buy transactions, at 1724 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $6,154,074.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 7,452.38, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $67,515.42 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/18/202611:38:44 AMbuy$958.45$67,515.42105.797,452.380.01419
0x79f...C718
0x7f...9515
02/18/202611:38:40 AMbuy$3,001.53$67,510.16331.317,451.80.04446
0xA35...ed38
0xad...2f8a
02/18/202611:38:38 AMbuy$3,002.09$67,502.45331.377,450.950.04447
0x02D...fA71
0xf6...88f1
02/18/202611:38:31 AMbuy$5,005.31$67,492.55552.487,449.850.07416
0xD22...Fa65
0xee...0713
02/18/202611:38:28 AMbuy$110.05$67,486.4312.147,449.180.00163
0xeE2...A406
0x58...b1bc
02/18/202611:36:20 AMbuy$408.79$67,453.7445.137,447.970.00606
0xBA3...a9E7
0x80...b888
02/18/202611:36:15 AMbuy$1,696.25$67,450.8187.297,447.650.02514
0x79f...C718
0xac...b65a
02/18/202611:36:11 AMbuy$64.79$67,447.997.157,447.430.0009606
0xaa7...2F19
0xc3...d529
02/18/202611:36:02 AMbuy$2,999.99$67,443.32331.257,446.920.04448
0x522...DBaE
0xe0...4fcf
02/18/202611:35:42 AMbuy$2,998.29$67,435.32331.077,446.30.04446
0x5Da...18E5
0x66...42ea
02/18/202611:35:42 AMbuy$499.77$67,439.6955.187,446.790.00741
0x4d7...a115
0x48...6c5c
02/18/202611:33:15 AMbuy$45.23$67,364.7457,445.90.0006715
0xf20...d38c
0x3c...4088
02/18/202611:32:50 AMbuy$196.06$67,378.9621.667,445.880.002909
0xaa7...2F19
0xf4...f9f3
02/18/202611:32:49 AMbuy$211.28$67,378.2923.347,445.80.003135
0x8d4...e7Bb
0xed...cd73
02/18/202611:32:33 AMbuy$1,981.03$67,387.9218.877,445.50.02939
0xFDf...AC85
0x6f...bba8
02/18/202611:31:54 AMbuy$4,001.2$67,450.92441.627,444.680.05932
0x838...8226
0xbb...4b0a
02/18/202611:31:53 AMbuy$1,287.13$67,443.86142.067,443.950.01908
0xD59...3EDe
0x09...feb3
02/18/202611:31:53 AMbuy$33.87$67,445.843.737,444.170.0005022
0xD59...3EDe
0x09...feb3
02/18/202611:31:40 AMbuy$2,500.62$67,439.182767,443.430.03707
0x450...1a25
0x21...4e74
02/18/202611:31:36 AMbuy$1,500.44$67,434.24165.67,442.890.02225
0x70a...8570
0xa1...0b3c