- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- BTC.b-WAVAX LPs
Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 7.85
- Pinagsama WAVAX:
- $121,114.63
BTC.b/WAVAX price stats sa Avalanche
Noong Enero 29, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $88,727.9. Ang presyo ng BTC.b ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3331 trades na may dami ng kalakalan na $6,403,018.01. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $335,529,913.28. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $2,132,378.92. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $2,132,378.92.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 3331 sa nakaraang 24 na oras, kung saan 1644 ang mga buy transactions, at 1687 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $6,403,018.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 7,485.3, na naitala noong 5:43 AM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $88,727.9 ngayon.
BTC.b-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:42:52 AM | buy | $3,016.21 | $88,727.9 | 254.45 | 7,485.3 | 0.03399 | 0xb2...c734 | |
| 01/29/2026 | 5:42:48 AM | buy | $1,507.47 | $88,715.82 | 127.17 | 7,484.28 | 0.01699 | 0xce...d5dd | |
| 01/29/2026 | 5:42:14 AM | buy | $1,507.34 | $88,707.79 | 127.16 | 7,483.61 | 0.01699 | 0xb2...4386 | |
| 01/29/2026 | 5:42:01 AM | buy | $5,021.06 | $88,691.62 | 423.58 | 7,482.24 | 0.05661 | 0x14...a3a0 | |
| 01/29/2026 | 5:38:58 AM | sell | $8.76 | $88,609.9 | 0.739 | 7,475.35 | 0.00009887 | 0x8e...83fa | |
| 01/29/2026 | 5:38:56 AM | buy | $7,653.78 | $88,660.94 | 645.69 | 7,479.65 | 0.08632 | 0x84...68a7 | |
| 01/29/2026 | 5:38:55 AM | buy | $2,509.46 | $88,636.3 | 211.7 | 7,477.58 | 0.02831 | 0x86...0277 | |
| 01/29/2026 | 5:38:20 AM | buy | $3,010.85 | $88,622.94 | 254 | 7,476.45 | 0.03397 | 0x25...df58 | |
| 01/29/2026 | 5:38:17 AM | buy | $1,588.91 | $88,611.77 | 134.04 | 7,475.51 | 0.01793 | 0x44...e016 | |
| 01/29/2026 | 5:38:02 AM | buy | $4,013.44 | $88,598.22 | 338.58 | 7,474.36 | 0.04529 | 0x31...96f7 | |
| 01/29/2026 | 5:37:49 AM | buy | $3,008.55 | $88,576.51 | 253.8 | 7,472.53 | 0.03396 | 0xa4...55dd | |
| 01/29/2026 | 5:37:50 AM | buy | $973.68 | $88,586.19 | 82.14 | 7,473.35 | 0.01099 | 0xfe...d1a6 | |
| 01/29/2026 | 5:37:00 AM | buy | $1,504.02 | $88,565.72 | 126.88 | 7,471.62 | 0.01698 | 0x19...40e5 | |
| 01/29/2026 | 5:36:30 AM | buy | $1,503.76 | $88,558.55 | 126.86 | 7,471.02 | 0.01698 | 0x66...85a9 | |
| 01/29/2026 | 5:36:05 AM | buy | $991.31 | $88,552.6 | 83.62 | 7,470.51 | 0.01119 | 0x3f...e0ed | |
| 01/29/2026 | 5:36:04 AM | buy | $2,506.36 | $88,544.25 | 211.44 | 7,469.81 | 0.0283 | 0x94...bebe | |
| 01/29/2026 | 5:34:46 AM | buy | $2,005.87 | $88,535.25 | 169.22 | 7,469.05 | 0.02265 | 0x92...f18d | |
| 01/29/2026 | 5:33:47 AM | buy | $165 | $88,530.34 | 13.92 | 7,468.64 | 0.001863 | 0xa1...2e12 | |
| 01/29/2026 | 5:32:54 AM | buy | $105.18 | $88,534.54 | 8.87 | 7,468.99 | 0.001188 | 0x67...fd2b | |
| 01/29/2026 | 5:32:54 AM | buy | $231.41 | $88,533.19 | 19.52 | 7,468.88 | 0.002613 | 0x67...fd2b |