WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$77,869.32
Presyo
9,895.88 WAVAX
TVL
$2.85M
MKT CAP
$155.7M
5m
0.00%
1h
-0.09%
4h
-0.71%
24h
4.07%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
15M
Telegram price alerts
Pares:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
16.36
Pinagsama WAVAX:
$199,957.97

BTC.b/WAVAX price stats sa Avalanche

Noong Agosto 22, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $77,869.32. Ang presyo ng BTC.b ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6585 trades na may dami ng kalakalan na $14,592,028.47. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $155,662,468.30. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $2,847,759.98. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $2,847,759.98.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 6585 sa nakaraang 24 na oras, kung saan 2797 ang mga buy transactions, at 3788 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $14,592,028.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 9,895.88, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $77,869.32 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/22/20262:04:19 AMsell$2,151.81$77,968.16273.19,895.490.02759
0x353...a666
0x0e...c6c6
08/22/20262:04:18 AMsell$217.2$77,869.3227.69,895.880.002789
0xC5F...0F45
0x0a...ed89
08/22/20262:04:18 AMsell$2,496.85$77,873.21317.39,896.380.03206
0x954...c5A5
0xb9...11b1
08/22/20262:01:37 AMsell$231.87$77,818.7229.489,894.840.002979
0x6a8...5346
0x1e...098d
08/22/20262:01:36 AMsell$1,998.8$77,824.21254.149,895.260.02568
0x29c...33aA
0xf0...ec95
08/22/20262:00:50 AMsell$1,646.84$77,850.91209.439,900.730.02115
0x353...a666
0x6c...4cf8
08/22/20262:00:52 AMsell$979.22$77,811.94124.539,895.780.01258
0x9DE...B8c4
0x87...d047
08/22/20262:00:50 AMsell$6,297.75$77,840.02800.929,899.350.0809
0x43e...8915
0x43...36d3
08/22/20262:00:51 AMsell$470.01$77,830.6359.779,898.160.006038
0x8Da...efa2
0x67...808a
08/22/20262:00:52 AMsell$6,111.44$77,821.71777.229,897.020.07853
0x353...a666
0xae...7c18
08/22/20262:00:14 AMsell$6,501.21$77,837.45827.059,902.160.08352
0x22b...eDea
0x5f...69ff
08/22/20262:00:09 AMsell$4,001.79$77,851.85509.099,903.990.0514
0x65d...54D9
0x0b...1770
08/22/20262:00:09 AMsell$153.21$77,857.3419.499,904.690.001967
0x3fF...c608
0xa3...6234
08/22/20262:00:04 AMsell$6,200.28$77,779.65789.769,907.260.07971
0x3fF...c608
0x87...3477
08/22/20262:00:05 AMsell$4,081.64$77,765.53519.99,905.460.05248
0x3fF...c608
0x71...4c84
08/22/20262:00:02 AMsell$4,554.37$77,775.93580.259,909.180.05855
0x3fF...c608
0x36...83bc
08/22/20262:00:01 AMsell$3,733.81$77,803.07475.719,912.640.04799
0x3fF...c608
0xa8...fe1c
08/22/20262:00:03 AMsell$120.82$77,769.1715.399,908.320.001553
0x971...Cf9F
0x88...284e
08/22/20262:00:01 AMsell$5,741.43$77,790.07731.499,910.980.0738
0x838...8226
0x20...e782
08/22/20262:00:00 AMbuy$1,047.11$77,964.53133.359,928.990.01343
0x134...FAFf
0x2b...eada