WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$76,904.94
Presyo
10,174.98 WAVAX
TVL
$3.36M
MKT CAP
$156M
5m
-0.25%
1h
-0.55%
4h
-1.12%
24h
-2.06%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
8M
Telegram price alerts
Pares:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
27.11
Pinagsama WAVAX:
$169,150.23

BTC.b/WAVAX price stats sa Avalanche

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange V3 ay $76,904.94. Ang presyo ng BTC.b ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3464 trades na may dami ng kalakalan na $8,102,413.90. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $155,984,445.58. Ang kontrata ng liquidity pool ay 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 na may kabuuang halaga na naka-lock (TVL) na $3,363,811.11. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 ay $3,363,811.11.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 3464 sa nakaraang 24 na oras, kung saan 2073 ang mga buy transactions, at 1391 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $8,102,413.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 10,174.98, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $76,904.94 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/10/20264:11:34 PMsell$1,369.85$76,904.94181.2310,174.980.01781
0x969...2E88
0x0d...8938
09/10/20264:10:48 PMsell$681.94$76,949.0290.1710,175.650.008862
0x3fF...c608
0x63...9574
09/10/20264:10:44 PMsell$1,481.31$76,919.74195.9710,176.370.01925
0x3fF...c608
0x57...6921
09/10/20264:10:43 PMsell$3,383.15$76,919.57447.6410,177.720.04398
0x3fF...c608
0xc0...d670
09/10/20264:08:45 PMbuy$1,394.23$77,001.72184.4910,189.320.0181
0x3fF...c608
0x2b...357e
09/10/20264:08:32 PMbuy$1,519.96$77,058.8200.9710,188.790.01972
0xB64...e8c1
0xd2...8708
09/10/20264:08:11 PMbuy$195.64$77,071.2225.8610,188.320.002538
0x696...47aA
0xbc...c318
09/10/20264:08:10 PMbuy$1,577.39$77,066.8208.5210,187.740.02046
0x37d...ca0b
0x23...c3dd
09/10/20264:08:07 PMbuy$23.62$77,055.43.1210,186.230.0003066
0xD0d...5BeA
0x37...b063
09/10/20264:08:10 PMbuy$1,511.95$77,059.03199.8710,186.710.01962
0x353...a666
0x45...e1ba
09/10/20264:08:07 PMbuy$41.17$77,055.335.4410,186.220.0005343
0xD0d...5BeA
0x37...b063
09/10/20264:07:49 PMbuy$40.09$76,985.725.310,186.190.0005207
0xD0d...5BeA
0xfd...0dc4
09/10/20264:07:48 PMbuy$120.7$76,985.215.9710,186.120.001567
0x08c...3d13
0x1c...2a1c
09/10/20264:07:42 PMbuy$4,889.96$77,049.27646.3610,184.440.06346
0x3fF...c608
0xe9...21d5
09/10/20264:07:41 PMbuy$2,135.55$77,031.98282.2710,182.160.02772
0x702...a555
0x01...4177
09/10/20264:07:40 PMbuy$10.02$77,031.721.3210,182.120.0001301
0xD0d...5BeA
0xa0...6848
09/10/20264:07:39 PMbuy$18.37$77,031.942.4210,181.50.0002386
0xD0d...5BeA
0xf4...2d85
09/10/20264:07:39 PMbuy$77.85$77,031.4610.2910,181.440.00101
0xD0d...5BeA
0xf4...2d85
09/10/20264:07:32 PMbuy$90.79$77,031.111210,181.390.001178
0x8bE...e19A
0x3a...9764
09/10/20264:07:16 PMbuy$743.83$77,105.9998.2110,181.10.009646
0x134...FAFf
0xd4...1c9a