WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRZ-USDC pair

Presyo USD
$0.1931
Presyo
0.1931 USDC
TVL
$7,891.31
MKT CAP
$177.3K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
463
Telegram price alerts
Pares:
0xD045674D74cc34950816a114b93Ba208Ff6d5F55
BRZ:
0x05539F021b66Fd01d1FB1ff8E167CdD09bf7c2D0
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BRZ:
27,593.82
Pinagsama USDC:
$2,562.61

BRZ/USDC price stats sa Avalanche

Noong Agosto 22, 2026, ang kasalukuyang presyo ng BRZ token sa DEX Pharaoh Exchange V3 ay $0.1931. Ang presyo ng BRZ ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $463.48. Ang kontrata ng BRZ token ay 0x05539F021b66Fd01d1FB1ff8E167CdD09bf7c2D0 na may market cap na $177,259.27. Ang kontrata ng liquidity pool ay 0xD045674D74cc34950816a114b93Ba208Ff6d5F55 na may kabuuang halaga na naka-lock (TVL) na $7,891.31. Ang BRZ/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRZ/USDC na may kontrata na address 0xD045674D74cc34950816a114b93Ba208Ff6d5F55 ay $7,891.31.

Ang kabuuang transaksyon ng BRZ/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRZ/USDC pool ay may trading volume na $463.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRZ sa USDC ay 0.1931, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BRZ sa USD ay $0.1931 ngayon.

BRZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20268:09:49 AMbuy$157.88$0.1931157.880.1931817.57
0xF5c...7eAD
0x90...59ff
08/21/20263:52:56 PMbuy$152.8$0.1924152.80.1924794.1
0x497...A452
0xfc...ba80
08/21/202612:27:28 PMbuy$152.8$0.1917152.80.1917796.92
0x497...A452
0x30...ceaf
08/20/20264:56:13 PMsell$149.38$0.1916149.380.1916779.52
0x94E...D94C
0x9a...6b74
08/19/20262:35:52 PMbuy$193.29$0.1916193.290.19161,008.66
0x94E...D94C
0xd2...1fac
08/19/20262:35:42 PMbuy$154.45$0.1908154.450.1908809.26
0xF5c...7eAD
0x5a...49c5
08/19/20262:35:40 PMsell$330.8$0.1911330.80.19111,730.59
0x873...7162
0x80...22c6
08/19/20261:19:13 PMbuy$200$0.19152000.19151,044.16
0x03F...3DC2
0xd8...91ae
08/18/20266:47:37 AMsell$20.05$0.19120.050.191105
0x873...7162
0x7a...012d
08/17/20262:52:13 PMbuy$126.25$0.1909126.250.1909661.37
0x94E...D94C
0x3b...7b01
08/17/20264:02:19 AMsell$252.24$0.191252.240.1911,320.04
0x94E...D94C
0xeb...85f3
08/17/20264:02:10 AMbuy$311.63$0.191311.630.1911,631.13
0x873...7162
0x09...718d
08/17/20262:52:58 AMsell$138.48$0.1905138.480.1905726.66
0x94E...D94C
0xd0...9fd3
08/15/20267:03:11 PMbuy$10.16$0.190910.160.190953.21
0x873...7162
0xe4...6203
08/15/20261:40:44 AMsell$146.37$0.1911146.370.1911765.72
0x94E...D94C
0x3a...6a77
08/14/20267:29:57 PMbuy$187.53$0.1911187.530.1911981
0x94E...D94C
0xc9...9b9b
08/14/20266:15:26 PMsell$152.84$0.1909152.840.1909800.27
0x94E...D94C
0x3d...7d80
08/14/20263:38:56 PMsell$143.38$0.1916143.380.1916748.14
0x94E...D94C
0x89...8feb
08/13/202611:18:32 PMbuy$6.96$0.1926.960.19236.26
0x873...7162
0xf5...88ea
08/13/202610:01:48 PMbuy$167.88$0.1916167.880.1916875.92
0x94E...D94C
0xa4...a725