WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLKSTR-WAVAX pair

Presyo USD
$0.0001339
Presyo
0.059055 WAVAX
TVL
$26,495.82
MKT CAP
$134K
5m
0%
1h
0%
4h
0%
24h
-10.83%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
339
Telegram price alerts
Pares:
0xF66A3D6D6431beefa07a9953B95d598f014a8ebE
BLKSTR:
0xEE16AaaC10195718Ba143E7Ed5D6c55Fedfa42E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLKSTR:
95.78M
Pinagsama WAVAX:
$267.83

BLKSTR/WAVAX price stats sa Avalanche

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng BLKSTR token sa DEX Pharaoh Exchange V3 ay $0.0001339. Ang presyo ng BLKSTR ay pababa -10.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $338.76. Ang kontrata ng BLKSTR token ay 0xEE16AaaC10195718Ba143E7Ed5D6c55Fedfa42E7 na may market cap na $133,966.39. Ang kontrata ng liquidity pool ay 0xF66A3D6D6431beefa07a9953B95d598f014a8ebE na may kabuuang halaga na naka-lock (TVL) na $26,495.82. Ang BLKSTR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLKSTR/WAVAX na may kontrata na address 0xF66A3D6D6431beefa07a9953B95d598f014a8ebE ay $26,495.82.

Ang kabuuang transaksyon ng BLKSTR/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BLKSTR/WAVAX pool ay may trading volume na $338.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLKSTR sa WAVAX ay 0.000009055, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BLKSTR sa USD ay $0.0001339 ngayon.

BLKSTR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/28/202510:45:46 PMsell$20.09$0.00013391.350.059055150,000
0x84a...256a
0x88...a40a
11/28/20253:32:48 PMbuy$56.27$0.00014273.70.059384394,270.89
0x788...E8ED
0x23...35df
11/28/20259:07:36 AMsell$61.21$0.0001364.050.05902450,000
0x84a...256a
0x42...d0f1
11/28/20259:06:39 AMsell$62.25$0.00013834.120.059174450,000
0x84a...256a
0x95...7ac7
11/28/20259:06:08 AMsell$63.32$0.00014074.190.059331450,000
0x84a...256a
0x95...1a07
11/28/20258:35:30 AMsell$62.76$0.0001434.160.059491438,745.41
0xc4b...d370
0xcc...495b
11/28/202512:52:03 AMsell$0.00279$0.00014430.0001850.05957119.32
0x821...FCc0
0x0b...339d
11/28/202512:43:59 AMsell$2.79$0.00014440.1850.05957419,328.61
0x821...FCc0
0xfd...da74
11/28/202512:00:02 AMbuy$10.03$0.00015020.6650.0599666,772.73
0xFFe...F64E
0xdf...da65
11/27/20253:53:46 AMsell$59.85$0.00014324.020.05963417,730.7
0x168...5909
0xfc...1cb3
11/27/20253:18:28 AMbuy$81.6$0.00014965.450.00001545,121.93
0xBFA...e9DD
0xd4...ea46
11/26/20256:52:57 PMsell$279.97$0.000143419.260.0598651.95M
0x9dd...C473
0xe0...e9a4
11/26/20258:37:40 AMbuy$14.01$0.000148310.0000105894,489.77
0x788...E8ED
0xb1...de40
11/26/20252:48:54 AMbuy$70.14$0.00014894.950.00001052470,916.79
0xBFA...e9DD
0x4f...b064
11/24/20258:02:22 PMsell$0.063639$0.00013910.0726210.000010020.002615
0xFbA...1a80
0x3e...3e45
11/24/20257:21:34 PMsell$14.84$0.00013961.060.00001004106,288
0xbDB...7BC1
0xf2...8234
11/24/20257:20:41 PMsell$16.56$0.00014021.190.00001008118,098
0xbDB...7BC1
0x49...42ac
11/24/20257:20:20 PMsell$18.49$0.00014091.330.00001013131,220
0xbDB...7BC1
0x58...5508
11/24/20257:19:58 PMsell$20.66$0.00014171.480.00001019145,800
0xbDB...7BC1
0xe7...387f
11/24/20257:19:40 PMsell$23.09$0.00014251.660.00001025162,000
0xbDB...7BC1
0x6f...dd0e