- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BLACK-WAVAX LPs
Impormasyon tungkol sa BLACK-WAVAX pair
- Pinagsama BLACK:
- 1.85M
- Pinagsama WAVAX:
- $7,654.13
BLACK/WAVAX price stats sa Avalanche
Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Pharaoh Exchange V1 ay $0.0548. Ang presyo ng BLACK ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 716 trades na may dami ng kalakalan na $27,728.28. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $10,920,912.62. Ang kontrata ng liquidity pool ay 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 na may kabuuang halaga na naka-lock (TVL) na $203,880.62. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BLACK/WAVAX ngayon?
Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 ay $203,880.62.
Ilang transaksyon ang mayroon sa BLACK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BLACK/WAVAX ay 716 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 508 ang mga sales transactions.
Ano ang trading volume sa BLACK/WAVAX pool sa nakaraang 24 na oras?
Ang BLACK/WAVAX pool ay may trading volume na $27,728.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BLACK sa WAVAX?
Ang exchange rate ng 1 BLACK sa WAVAX ay 0.004115, na naitala noong 1:39 AM UTC.
Magkano ang 1 BLACK sa dolyar?
Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.0548 ngayon.
BLACK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:27:43 AM | sell | $4.07 | $0.0548 | 0.3061 | 0.004115 | 74.38 | 0xb2...bfab | |
| 11/22/2025 | 1:16:07 AM | sell | $42.12 | $0.05483 | 3.16 | 0.004117 | 768.19 | 0xf7...63a5 | |
| 11/22/2025 | 1:06:59 AM | buy | $10.6 | $0.0554 | 0.7963 | 0.004159 | 191.43 | 0xf7...c0b5 | |
| 11/22/2025 | 1:04:49 AM | sell | $50.21 | $0.05487 | 3.77 | 0.004119 | 915.19 | 0x88...1e63 | |
| 11/22/2025 | 1:03:42 AM | sell | $0.1447 | $0.05489 | 0.01086 | 0.004121 | 2.63 | 0xb8...a8aa | |
| 11/22/2025 | 1:00:44 AM | sell | $4.04 | $0.0549 | 0.3035 | 0.004122 | 73.62 | 0x39...54da | |
| 11/22/2025 | 12:56:14 AM | sell | $65.63 | $0.05493 | 4.92 | 0.004124 | 1,194.77 | 0x32...d725 | |
| 11/22/2025 | 12:51:37 AM | sell | $166.62 | $0.05506 | 12.51 | 0.004134 | 3,026.16 | 0x0e...7799 | |
| 11/22/2025 | 12:49:46 AM | sell | $0.1331 | $0.05515 | 0.01 | 0.004141 | 2.41 | 0x80...1a79 | |
| 11/22/2025 | 12:40:06 AM | sell | $1.31 | $0.05515 | 0.09905 | 0.004141 | 23.92 | 0x89...7476 | |
| 11/22/2025 | 12:38:36 AM | buy | $300.33 | $0.05554 | 22.55 | 0.00417 | 5,406.87 | 0x72...3c7d | |
| 11/22/2025 | 12:32:38 AM | buy | $253.27 | $0.05524 | 19.01 | 0.004148 | 4,584.3 | 0x65...8b10 | |
| 11/22/2025 | 12:31:09 AM | sell | $307.58 | $0.05486 | 23.09 | 0.004119 | 5,606.44 | 0x7c...c2ca | |
| 11/22/2025 | 12:24:18 AM | sell | $110.12 | $0.05497 | 8.26 | 0.004127 | 2,003.24 | 0xcf...e204 | |
| 11/22/2025 | 12:24:18 AM | sell | $18.48 | $0.05503 | 1.38 | 0.004132 | 335.81 | 0x9f...e8c5 | |
| 11/22/2025 | 12:23:00 AM | sell | $49.27 | $0.05513 | 3.69 | 0.004139 | 893.77 | 0xcc...0588 | |
| 11/22/2025 | 12:23:00 AM | sell | $69.8 | $0.0552 | 5.24 | 0.004145 | 1,264.49 | 0x1a...e7d0 | |
| 11/22/2025 | 12:22:45 AM | sell | $2.94 | $0.05516 | 0.2208 | 0.004141 | 53.32 | 0x76...aba2 | |
| 11/22/2025 | 12:14:59 AM | buy | $14.47 | $0.0557 | 1.08 | 0.004182 | 259.82 | 0x98...94c5 | |
| 11/22/2025 | 12:13:18 AM | sell | $140.68 | $0.05536 | 10.56 | 0.004156 | 2,541.17 | 0xb1...a039 |