WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$1.02
Presyo
0.04372 WAVAX
TVL
$1.06M
MKT CAP
$113.6M
5m
0.61%
1h
-1.75%
4h
0.04%
24h
10.93%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
616
Dami
2M
Telegram price alerts
Pares:
0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
516,752.14
Pinagsama WAVAX:
$22,535.07

BLACK/WAVAX price stats sa Avalanche

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Pharaoh Exchange V1 ay $1.02. Ang presyo ng BLACK ay pataas 10.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2282 trades na may dami ng kalakalan na $1,962,414.50. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $113,551,100.03. Ang kontrata ng liquidity pool ay 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 na may kabuuang halaga na naka-lock (TVL) na $1,061,322.87. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 ay $1,061,322.87.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 2282 sa nakaraang 24 na oras, kung saan 1666 ang mga buy transactions, at 616 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $1,962,414.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.04372, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $1.02 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/31/202512:32:35 PMbuy$1,205.59$1.0251.190.043721,170.770xf6...91dd
07/31/202512:32:10 PMbuy$62.86$1.022.660.0436261.120x37...b10b
07/31/202512:31:46 PMsell$1,352.49$1.0257.370.043291,325.090x56...bd18
07/31/202512:31:36 PMsell$172.36$1.027.310.04341168.380xd3...9e9e
07/31/202512:31:25 PMsell$355.8$1.0215.090.04346347.250x05...4e46
07/31/202512:31:09 PMbuy$1,912.24$1.0381.110.043831,850.520xce...b44d
07/31/202512:31:09 PMsell$366.36$1.0315.540.04371355.460x6e...3356
07/31/202512:29:44 PMbuy$489.24$1.0220.750.04363475.590xa3...6ffa
07/31/202512:29:25 PMbuy$20.03$1.020.84970.0435919.490xdb...0d63
07/31/202512:28:50 PMsell$1,174.33$1.0149.810.043251,151.640x86...058f
07/31/202512:27:56 PMsell$770.64$1.0232.680.04341752.990x32...654b
07/31/202512:27:30 PMsell$52.82$1.022.240.0434851.520x6b...f4fc
07/31/202512:27:01 PMbuy$1,178.74$1.03500.043871,139.470x9b...f6c8
07/31/202512:27:01 PMsell$329.64$1.0313.980.0437319.910x99...79c9
07/31/202512:25:57 PMsell$376.79$1.0215.980.04337368.460xfb...81c1
07/31/202512:24:33 PMbuy$501.39$1.0321.260.0438485.530x99...c1ba
07/31/202512:23:21 PMbuy$21.79$1.030.92470.0437621.130x4d...c5a3
07/31/202512:20:41 PMbuy$465.91$1.0319.710.04372450.810x74...b301
07/31/202512:14:03 PMbuy$18.25$1.030.77140.0436817.660xbe...ce6c
07/31/202512:12:30 PMsell$878.21$1.0237.10.04351852.850x5d...ca47