WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.1202
Presyo
0.006454 WAVAX
TVL
$354,425.6
MKT CAP
$22.6M
5m
0%
1h
0.04%
4h
-0.59%
24h
-1.89%
Ibahagi
TXNS
622
Mga Bumili
419
Mga Nagbenta
203
Dami
30K
Telegram price alerts
Pares:
0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
1.48M
Pinagsama WAVAX:
$9,511.11

BLACK/WAVAX price stats sa Avalanche

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Pharaoh Exchange V1 ay $0.1202. Ang presyo ng BLACK ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 622 trades na may dami ng kalakalan na $29,906.75. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $22,590,400.85. Ang kontrata ng liquidity pool ay 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 na may kabuuang halaga na naka-lock (TVL) na $354,425.60. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 ay $354,425.60.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 622 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 203 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $29,906.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.006454, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.1202 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/02/20251:41:33 PMbuy$5.03$0.12020.27030.00645441.88
0x291...Ce9b
0xb2...fa7a
11/02/20251:19:39 PMbuy$141.3$0.12027.580.0064491,175.43
0xC15...8666
0x0f...29ec
11/02/20251:09:40 PMsell$1.48$0.11930.079160.00637912.4
0xB0b...cd13
0x2d...da29
11/02/20251:08:15 PMsell$10.05$0.11940.53720.0063884.2
0x747...cA52
0x06...40dd
11/02/20251:07:40 PMsell$2$0.11940.10680.0063816.74
0xB0b...cd13
0xf8...4b77
11/02/20251:07:40 PMsell$1.85$0.11940.099220.0063815.55
0xB0b...cd13
0xf8...4b77
11/02/20251:06:07 PMsell$4.27$0.11950.22790.00638135.72
0xB0b...cd13
0x61...9cc4
11/02/20251:05:56 PMsell$5.99$0.11950.32020.00638150.18
0xB0b...cd13
0xb8...ff45
11/02/20251:05:43 PMsell$5.97$0.11950.31880.00638149.96
0xB0b...cd13
0xc1...e4e8
11/02/20251:05:43 PMsell$2.77$0.11950.14790.00638223.18
0xB0b...cd13
0xc1...e4e8
11/02/20251:03:35 PMbuy$239.62$0.120512.790.0064371,987.29
0x8Ac...3886
0xcc...77db
11/02/202512:55:53 PMsell$358.36$0.119419.130.0063783,000
0xD79...90c7
0xa3...10dc
11/02/202512:51:59 PMsell$1.65$0.11960.088370.00639113.82
0x60A...5682
0x25...5a87
11/02/202512:51:15 PMsell$3.61$0.11970.19320.00639130.23
0x60A...5682
0x71...6b54
11/02/202512:47:02 PMsell$0.9711$0.11970.051850.0063918.11
0xB0b...cd13
0x97...b93d
11/02/202512:47:02 PMsell$1.21$0.11970.064690.00639110.12
0xB0b...cd13
0x97...b93d
11/02/202512:46:17 PMsell$45.58$0.11972.430.006393380.74
0x5c8...C030
0x4c...8502
11/02/202512:45:28 PMsell$0.8335$0.11970.04450.0063946.95
0xB0b...cd13
0xd2...b49b
11/02/202512:45:15 PMsell$0.07567$0.11970.004040.0063940.6318
0xB0b...cd13
0x1e...8815
11/02/202512:45:15 PMsell$1.79$0.11970.095970.00639415
0xB0b...cd13
0x1e...8815