WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.006544
Presyo
0.0007148 WAVAX
TVL
$58,950.47
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.85%
24h
2.75%
Ibahagi
TXNS
38
Mga Bumili
4
Mga Nagbenta
34
Dami
387
Telegram price alerts
Pares:
0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
4.52M
Pinagsama WAVAX:
$3,219.88

BLACK/WAVAX price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng BLACK token sa DEX Pharaoh Exchange V1 ay $0.006544. Ang presyo ng BLACK ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $387.49. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $1,226,979.85. Ang kontrata ng liquidity pool ay 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 na may kabuuang halaga na naka-lock (TVL) na $58,950.47. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 ay $58,950.47.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 38 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $387.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0007148, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.006544 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/02/20267:27:27 PMbuy$19.34$0.0065442.110.00071482,956.31
0xAE2...9b47
0xac...a42c
05/02/20266:09:14 PMbuy$23.16$0.0065122.530.00071383,557
0xAE2...9b47
0xd4...f35e
05/02/20265:36:52 PMsell$0.1525$0.006440.016630.000702623.68
0xB0b...cd13
0xb9...2853
05/02/20265:20:51 PMsell$0.5029$0.0064340.054920.000702678.16
0xB0b...cd13
0xb1...9f9a
05/02/20265:12:52 PMsell$0.05424$0.0064340.0059230.00070268.42
0xB0b...cd13
0x02...80bd
05/02/20265:05:25 PMsell$4.3$0.0064760.46980.0007062665.31
0xdDa...1973
0x56...7b2c
05/02/20264:54:51 PMsell$0.5245$0.0064410.057230.000702881.42
0xB0b...cd13
0x19...b23c
05/02/20264:48:08 PMsell$9.04$0.0064630.98880.00070651,399.48
0xbbf...1972
0xe5...cac6
05/02/20264:43:51 PMsell$0.1221$0.0064420.013330.000703318.96
0xB0b...cd13
0x8b...578e
05/02/20264:28:16 PMsell$0.6661$0.0064380.072770.0007033103.46
0xB0b...cd13
0x4f...9ddc
05/02/20264:27:52 PMsell$0.5265$0.0064390.057520.000703381.77
0xB0b...cd13
0x6f...07d6
05/02/20264:04:46 PMsell$0.053$0.0064380.0057910.00070338.23
0xB0b...cd13
0x45...818c
05/02/20264:00:50 PMsell$0.5137$0.0064330.056170.000703479.85
0xB0b...cd13
0x6f...6b72
05/02/20263:32:49 PMsell$0.4529$0.0064250.049580.000703470.49
0xB0b...cd13
0x51...4f00
05/02/20263:03:51 PMsell$0.05989$0.0064180.0065640.00070349.33
0xB0b...cd13
0xfc...c215
05/02/20262:18:27 PMsell$0.7034$0.006410.077190.0007034109.73
0xB0b...cd13
0x9c...5d33
05/02/202612:05:51 PMsell$0.7934$0.0063920.087310.0007034124.12
0xB0b...cd13
0x56...3e00
05/02/202611:59:52 AMsell$0.08516$0.0063920.0093720.000703513.32
0xB0b...cd13
0x79...2719
05/02/202611:12:03 AMsell$3.64$0.0064450.40020.000707566.11
0xbbf...1972
0x70...15af
05/02/202610:50:52 AMsell$0.0728$0.006420.0079790.000703611.33
0xB0b...cd13
0xca...387b