WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.007823
Presyo
0.0008267 WAVAX
TVL
$65,508.77
MKT CAP
$1.4M
5m
0%
1h
0.26%
4h
-0.27%
24h
3.66%
Ibahagi
TXNS
50
Mga Bumili
15
Mga Nagbenta
35
Dami
547
Telegram price alerts
Pares:
0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
4.21M
Pinagsama WAVAX:
$3,461.57

BLACK/WAVAX price stats sa Avalanche

Noong Abril 14, 2026, ang kasalukuyang presyo ng BLACK token sa DEX Pharaoh Exchange V1 ay $0.007823. Ang presyo ng BLACK ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $546.72. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $1,428,575.72. Ang kontrata ng liquidity pool ay 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 na may kabuuang halaga na naka-lock (TVL) na $65,508.77. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 ay $65,508.77.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 50 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $546.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0008267, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.007823 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/14/20263:38:23 AMbuy$12.01$0.0078231.270.00082671,536.33
0x000...4b1f
0x08...b14a
04/14/20263:38:21 AMbuy$16.97$0.0078131.790.00082572,172.64
0x737...868e
0x2d...b6fb
04/14/20263:38:21 AMbuy$6.61$0.0078580.69940.0008304842.16
0x647...4501
0x57...749a
04/14/20263:18:57 AMbuy$2.26$0.0078010.23940.0008252290.17
0x000...4b1f
0xd1...12f2
04/14/20263:05:24 AMbuy$6.01$0.007810.63540.0008251770.19
0xeA3...1970
0x6c...1ed2
04/14/20263:02:21 AMbuy$2.67$0.00780.28330.0008248343.52
0x000...4b1f
0xab...bd0c
04/14/20262:59:38 AMbuy$4.31$0.0078020.45590.0008246552.96
0x000...4b1f
0x1b...8d7a
04/14/20262:59:29 AMbuy$7.04$0.00780.74470.0008244903.37
0xaCa...1971
0x6a...2e63
04/14/202612:53:02 AMbuy$1.8$0.0078790.18990.0008282229.34
0x9e3...D422
0x66...1384
04/14/202612:00:25 AMsell$4.58$0.00790.47390.0008158580.92
0xbbf...1972
0x06...256d
04/14/202612:00:14 AMsell$4.18$0.0078960.43210.000816529.55
0xdDa...1973
0x36...cdab
04/13/202611:46:02 PMsell$0.153$0.0078440.015840.000812119.51
0xB0b...cd13
0xa7...39ce
04/13/202611:46:02 PMsell$1.96$0.0078450.20320.0008122250.19
0xB0b...cd13
0xa7...39ce
04/13/202611:35:16 PMsell$0.3113$0.0079030.032150.000816339.39
0x000...4b1f
0x31...c41f
04/13/202611:30:28 PMsell$4.63$0.0079110.47830.0008164585.84
0xF69...1969
0xe9...bf7b
04/13/202611:30:07 PMsell$4.47$0.0079110.46220.0008166566.08
0xF69...1969
0x10...8482
04/13/202611:29:57 PMsell$8.61$0.0079140.88890.00081691,088.06
0xaCa...1971
0x7f...1326
04/13/202611:27:06 PMsell$3.8$0.0078950.39420.0008172482.37
0xbbf...1972
0xdf...502e
04/13/202611:26:45 PMsell$5.28$0.0078890.54730.0008175669.54
0xdDa...1973
0xf7...ca11
04/13/20269:26:58 PMbuy$1.78$0.0077260.1920.00083231.3
0x478...2f5B
0xb3...7497