WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.3397
Presyo
0.013 WAVAX
TVL
$654,482.46
MKT CAP
$46.4M
5m
0.18%
1h
0.56%
4h
1.11%
24h
5.58%
Ibahagi
TXNS
939
Mga Bumili
628
Mga Nagbenta
311
Dami
164K
Telegram price alerts
Pares:
0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
963,686.98
Pinagsama WAVAX:
$12,527.65

BLACK/WAVAX price stats sa Avalanche

Noong Agosto 23, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Pharaoh Exchange V1 ay $0.3397. Ang presyo ng BLACK ay pataas 5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 939 trades na may dami ng kalakalan na $164,069.11. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $46,413,917.59. Ang kontrata ng liquidity pool ay 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 na may kabuuang halaga na naka-lock (TVL) na $654,482.47. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 ay $654,482.47.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 939 sa nakaraang 24 na oras, kung saan 628 ang mga buy transactions, at 311 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $164,069.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.013, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.3397 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/23/20253:05:04 PMbuy$204.33$0.33977.820.013601.360x36...8e85
08/23/20253:03:09 PMsell$139.73$0.33885.340.01297412.380xac...1b7d
08/23/20253:02:34 PMsell$173.14$0.33916.620.01298510.480x9e...2623
08/23/20252:53:42 PMbuy$1,257.29$0.342747.770.013023,667.960x70...aecf
08/23/20252:52:18 PMsell$88.67$0.33943.360.01289261.260x73...d3cc
08/23/20252:51:48 PMsell$447.38$0.339916.990.012911,315.940x03...872c
08/23/20252:47:59 PMsell$34.67$0.33951.310.01288102.110x64...ecc1
08/23/20252:47:42 PMsell$71.39$0.33962.70.01289210.170x70...bef0
08/23/20252:46:09 PMsell$10.56$0.34010.40040.0128931.050x6f...13fb
08/23/20252:45:11 PMbuy$54.17$0.34222.050.01297158.30x85...d860
08/23/20252:44:17 PMsell$199.51$0.34027.560.01289586.410x08...4660
08/23/20252:42:33 PMbuy$194.08$0.34237.350.01298566.840xb4...4201
08/23/20252:40:04 PMbuy$96.07$0.3443.630.01301279.210x2f...b972
08/23/20252:39:23 PMsell$47.95$0.34051.810.01288140.790x91...0ced
08/23/20252:37:33 PMsell$49.98$0.34151.880.01289146.340x6b...7a6a
08/23/20252:37:22 PMsell$15.02$0.34160.5670.0128943.970x09...011c
08/23/20252:37:22 PMsell$23.39$0.34160.88280.0128968.470x09...011c
08/23/20252:37:22 PMsell$34.54$0.34171.30.01289101.10x2f...51f2
08/23/20252:36:47 PMsell$9.21$0.34170.34760.0128926.950x95...b2c2
08/23/20252:36:47 PMsell$8.26$0.34170.31180.0128924.170x95...b2c2