WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.01772
Presyo
0.002035 WAVAX
TVL
$94,836.46
MKT CAP
$4.3M
5m
-0.57%
1h
-1.60%
4h
-2.18%
24h
3.60%
Ibahagi
TXNS
646
Mga Bumili
126
Mga Nagbenta
520
Dami
6K
Telegram price alerts
Pares:
0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
2.66M
Pinagsama WAVAX:
$5,444.4

BLACK/WAVAX price stats sa Avalanche

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng BLACK token sa DEX Pharaoh Exchange V1 ay $0.01772. Ang presyo ng BLACK ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 646 trades na may dami ng kalakalan na $6,236.27. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $4,308,276.20. Ang kontrata ng liquidity pool ay 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 na may kabuuang halaga na naka-lock (TVL) na $94,836.46. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 ay $94,836.46.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 646 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 520 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $6,236.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.002035, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.01772 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/12/20264:49:44 PMsell$7.74$0.017740.88950.002037436.54
0xAa9...4aaA
0x7a...ddfc
02/12/20264:49:45 PMsell$0.2996$0.017720.03440.00203516.9
0xB0b...cd13
0xbd...3437
02/12/20264:49:44 PMsell$7.74$0.017730.88870.002035436.54
0xAa9...4aaA
0x7a...ddfc
02/12/20264:49:44 PMsell$15.48$0.017731.770.002036873.09
0xAa9...4aaA
0x7a...ddfc
02/12/20264:49:44 PMsell$7.75$0.017750.88980.002038436.54
0xAa9...4aaA
0x7a...ddfc
02/12/20264:46:52 PMsell$0.8398$0.017770.09630.00203847.23
0xB0b...cd13
0xf3...9f44
02/12/20264:46:47 PMsell$0.9612$0.017760.11030.00203954.1
0xB0b...cd13
0x6f...65d0
02/12/20264:46:47 PMsell$2.14$0.017760.24650.002038120.91
0xB0b...cd13
0x6f...65d0
02/12/20264:44:32 PMsell$0.1394$0.01780.015960.0020397.82
0xB0b...cd13
0xd0...7fd8
02/12/20264:44:13 PMsell$0.2805$0.017820.032080.00203915.73
0xB0b...cd13
0xef...76bc
02/12/20264:44:13 PMsell$0.1846$0.017820.021120.00203910.35
0xB0b...cd13
0xef...76bc
02/12/20264:44:00 PMsell$0.6812$0.017820.077930.00203938.21
0xB0b...cd13
0x86...f9cd
02/12/20264:43:54 PMsell$4.6$0.017820.5270.002039258.44
0xB0b...cd13
0xa4...22f1
02/12/20264:43:46 PMsell$1.89$0.017810.2170.002039106.4
0xB0b...cd13
0xa7...ae79
02/12/20264:43:46 PMsell$0.5788$0.01780.066280.00203932.5
0xB0b...cd13
0xa7...ae79
02/12/20264:40:06 PMsell$0.438$0.017790.050220.00203924.62
0xB0b...cd13
0xdd...145c
02/12/20264:40:06 PMsell$0.2067$0.017790.02370.00203911.62
0xB0b...cd13
0xdd...145c
02/12/20264:36:02 PMsell$45.94$0.017725.290.0020412,591.92
0x74c...e38a
0x0f...7353
02/12/20264:29:55 PMsell$0.2237$0.017670.025870.00204312.65
0xB0b...cd13
0x8d...e99f
02/12/20264:15:27 PMbuy$4.45$0.017870.51370.002059249.47
0xaCa...1971
0xaf...2b8a