WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.004556
Presyo
0.0006787 WAVAX
TVL
$42,325.14
MKT CAP
$941.9K
5m
0%
1h
-0.11%
4h
-0.38%
24h
0.97%
Ibahagi
TXNS
17
Mga Bumili
1
Mga Nagbenta
16
Dami
223
Telegram price alerts
Pares:
0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
4.62M
Pinagsama WAVAX:
$3,152.77

BLACK/WAVAX price stats sa Avalanche

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng BLACK token sa DEX Pharaoh Exchange V1 ay $0.004556. Ang presyo ng BLACK ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $223.40. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $941,861.26. Ang kontrata ng liquidity pool ay 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 na may kabuuang halaga na naka-lock (TVL) na $42,325.14. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 ay $42,325.14.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $223.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0006787, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.004556 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/13/20268:13:30 PMsell$0.05411$0.0045560.0080610.000678711.87
0x000...4b1f
0x1f...fdea
06/13/20267:46:18 PMsell$5.33$0.0045610.79420.00067881,170.01
0xbbf...1972
0x96...4c30
06/13/20267:42:00 PMsell$4.15$0.0045610.61820.0006791910.32
0xdDa...1973
0xeb...e586
06/13/20266:52:56 PMsell$4.14$0.0045510.61810.0006794909.83
0xF69...1969
0x9b...83ea
06/13/20266:32:44 PMsell$14.15$0.0045592.110.000683,103.3
0xdDa...1973
0x86...82b6
06/13/20266:31:42 PMsell$11.05$0.0045651.640.00068082,421.96
0xaCa...1971
0xf6...0b7e
06/13/20265:50:46 PMsell$4.14$0.0045730.61790.0006813906.95
0xF69...1969
0xcd...bf63
06/13/20264:01:54 PMsell$4.45$0.00460.66030.0006816968.7
0x000...4b1f
0x1b...1b77
06/13/20263:57:45 PMsell$5.09$0.00460.75470.00068191,106.76
0x000...4b1f
0x06...dbb9
06/13/20263:30:49 PMsell$5.34$0.00460.79310.00068221,162.58
0xeA3...1970
0x0e...f212
06/13/20262:28:56 PMsell$7.2$0.0045611.070.00068261,578.91
0xaCa...1971
0x0a...a6f0
06/13/20269:41:21 AMsell$5.27$0.0045450.79310.0006831,161.2
0xbbf...1972
0x29...8b3b
06/13/20269:40:41 AMsell$7.17$0.0045481.070.00068341,576.75
0xeA3...1970
0x5e...94b0
06/13/20269:09:38 AMsell$5.28$0.0045530.79310.00068381,159.8
0xF69...1969
0xeb...7604
06/13/20267:25:58 AMsell$13.99$0.0045472.10.00068443,078.38
0xeA3...1970
0xa1...e83b
06/12/202611:00:57 PMbuy$44.64$0.0045336.790.00069049,847.83
0xAE2...9b47
0x28...f08c
06/12/20268:19:51 PMsell$81.88$0.00451212.420.000684718,147.9
0x777...A9C8
0xe2...a783
06/12/20267:28:55 PMsell$0.08741$0.0045430.013220.000687419.23
0x000...4b1f
0xfd...f5d5
06/12/20267:25:24 PMsell$4.07$0.0045370.61690.0006875897.31
0xaCa...1971
0x36...3e4c
06/12/20263:13:22 PMsell$4.11$0.0045910.61670.0006877896.67
0xbbf...1972
0x2e...f01e