- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-BLACK LPs
Impormasyon tungkol sa WAVAX-BLACK pair
- Pinagsama WAVAX:
- 11,557.3
- Pinagsama BLACK:
- $1.18M
WAVAX/BLACK price stats sa Avalanche
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V1 ay $34.21. Ang presyo ng WAVAX ay pataas 16.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1207 trades na may dami ng kalakalan na $321,869.47. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $471,873,178.93. Ang kontrata ng liquidity pool ay 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 na may kabuuang halaga na naka-lock (TVL) na $790,951.88. Ang WAVAX/BLACK trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/BLACK ngayon?
Ang kasalukuyang liquidity ng WAVAX/BLACK na may kontrata na address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 ay $790,951.88.
Ilang transaksyon ang mayroon sa WAVAX/BLACK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/BLACK ay 1207 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 717 ang mga sales transactions.
Ano ang trading volume sa WAVAX/BLACK pool sa nakaraang 24 na oras?
Ang WAVAX/BLACK pool ay may trading volume na $321,869.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa BLACK?
Ang exchange rate ng 1 WAVAX sa BLACK ay 102.66, na naitala noong 9:49 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $34.21 ngayon.
WAVAX-BLACK price chart
| Petsa | Oras | Presyo $ | Presyo BLACK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 9:41:56 AM | sell | $206.62 | $0.3333 | 6.03 | 0.00974 | 619.89 | 0x22...cfb2 | |
| 09/19/2025 | 9:41:08 AM | buy | $6.49 | $0.3367 | 0.1898 | 0.009843 | 19.29 | 0xed...760a | |
| 09/19/2025 | 9:38:52 AM | sell | $56.09 | $0.3334 | 1.63 | 0.009746 | 168.22 | 0x22...b53d | |
| 09/19/2025 | 9:36:58 AM | sell | $31.64 | $0.3335 | 0.9249 | 0.009749 | 94.87 | 0x58...4b63 | |
| 09/19/2025 | 9:36:13 AM | sell | $54.94 | $0.3335 | 1.6 | 0.009751 | 164.7 | 0x99...3d47 | |
| 09/19/2025 | 9:36:03 AM | sell | $50.28 | $0.3336 | 1.46 | 0.009753 | 150.69 | 0xb8...5ac9 | |
| 09/19/2025 | 9:35:56 AM | sell | $51.66 | $0.3337 | 1.51 | 0.009756 | 154.79 | 0x94...e995 | |
| 09/19/2025 | 9:35:46 AM | sell | $75.52 | $0.3338 | 2.2 | 0.009759 | 226.19 | 0x4c...3b5d | |
| 09/19/2025 | 9:33:30 AM | sell | $30.97 | $0.3339 | 0.9053 | 0.009762 | 92.73 | 0x7b...38c6 | |
| 09/19/2025 | 9:31:07 AM | buy | $968.51 | $0.3365 | 28.31 | 0.009837 | 2,877.89 | 0x0d...5700 | |
| 09/19/2025 | 9:26:38 AM | buy | $4.14 | $0.3357 | 0.1211 | 0.009813 | 12.34 | 0x8d...0fc2 | |
| 09/19/2025 | 9:23:45 AM | sell | $49.77 | $0.3324 | 1.45 | 0.009716 | 149.74 | 0xf8...5929 | |
| 09/19/2025 | 9:17:31 AM | sell | $228.4 | $0.3326 | 6.67 | 0.009723 | 686.65 | 0x9d...3590 | |
| 09/19/2025 | 9:11:08 AM | buy | $154.55 | $0.336 | 4.51 | 0.009823 | 459.9 | 0xd9...5d57 | |
| 09/19/2025 | 8:58:48 AM | sell | $97.23 | $0.3345 | 2.82 | 0.009723 | 290.66 | 0xe2...7d08 | |
| 09/19/2025 | 8:54:40 AM | sell | $43 | $0.3366 | 1.24 | 0.009727 | 127.76 | 0xd5...6e73 | |
| 09/19/2025 | 8:53:40 AM | sell | $758.94 | $0.3373 | 21.93 | 0.009746 | 2,250 | 0x6d...0315 | |
| 09/19/2025 | 8:53:36 AM | buy | $40.11 | $0.3413 | 1.15 | 0.009862 | 117.51 | 0x4b...d4e7 | |
| 09/19/2025 | 8:52:09 AM | sell | $51.1 | $0.3379 | 1.47 | 0.009764 | 151.24 | 0xf0...7ea3 | |
| 09/19/2025 | 8:41:26 AM | buy | $126.88 | $0.3412 | 3.66 | 0.009861 | 371.81 | 0xe0...97b6 |