WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.06999
Presyo
0.00522 WAVAX
TVL
$232,260.25
MKT CAP
$15.1M
5m
0.01%
1h
0.45%
4h
0.16%
24h
-1.56%
Ibahagi
TXNS
736
Mga Bumili
238
Mga Nagbenta
498
Dami
17K
Telegram price alerts
Pares:
0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
1.65M
Pinagsama WAVAX:
$8,661.63

BLACK/WAVAX price stats sa Avalanche

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Pharaoh Exchange V1 ay $0.06999. Ang presyo ng BLACK ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 736 trades na may dami ng kalakalan na $17,177.48. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $15,138,447.54. Ang kontrata ng liquidity pool ay 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 na may kabuuang halaga na naka-lock (TVL) na $232,260.25. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 ay $232,260.25.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 736 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 498 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $17,177.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.00522, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.06999 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/13/20257:42:47 PMsell$0.9099$0.069990.067860.0052213
0xB0b...cd13
0xe4...cf28
12/13/20257:42:41 PMsell$1.04$0.069990.077790.0052214.9
0xB0b...cd13
0x2f...7d69
12/13/20257:42:12 PMbuy$9.14$0.070520.68190.00526129.64
0xbbf...1972
0xa3...3041
12/13/20257:36:44 PMsell$1.91$0.069980.14260.00521927.32
0xB0b...cd13
0x79...3cad
12/13/20257:30:29 PMsell$1.96$0.069980.14670.0052228.11
0xB0b...cd13
0xfd...7621
12/13/20257:30:29 PMsell$5.34$0.069990.39840.0052276.32
0xB0b...cd13
0xfd...7621
12/13/20257:28:54 PMsell$78.75$0.070045.870.0052241,124.32
0x8Bd...C008
0x0b...d6f0
12/13/20257:25:55 PMsell$0.7679$0.070090.057270.00522710.95
0xB0b...cd13
0x0d...5494
12/13/20257:25:42 PMsell$1.47$0.070090.10970.00522720.99
0xB0b...cd13
0x2d...4835
12/13/20257:22:41 PMsell$0.9693$0.070090.072290.00522713.82
0xB0b...cd13
0x65...2eb6
12/13/20257:20:06 PMsell$0.4441$0.070090.033120.0052286.33
0x79D...F4d1
0xcd...26a1
12/13/20257:08:40 PMsell$0.3545$0.070090.026440.0052285.05
0xB0b...cd13
0xe2...1db9
12/13/20257:05:48 PMsell$0.2333$0.070090.01740.0052283.32
0xB0b...cd13
0xc8...d1f7
12/13/20257:05:41 PMsell$0.9249$0.070090.068980.00522813.19
0xB0b...cd13
0xf6...a254
12/13/20256:55:40 PMsell$0.3294$0.070090.024570.0052284.7
0xB0b...cd13
0x3f...4dc6
12/13/20256:46:43 PMsell$0.5086$0.069680.038160.0052287.29
0xB0b...cd13
0xfc...a03c
12/13/20256:44:56 PMsell$1.02$0.069680.076940.00522814.71
0xB0b...cd13
0xe7...483b
12/13/20256:44:40 PMsell$1.82$0.069680.13680.00522826.17
0xB0b...cd13
0x55...c660
12/13/20256:31:12 PMbuy$69.82$0.070345.230.005278992.56
0x29F...7F0D
0x5b...8ec0
12/13/20256:30:05 PMsell$3.12$0.06960.23440.00522244.88
0xca5...fD46
0x02...2e18