WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.03506
Presyo
0.002869 WAVAX
TVL
$157,626.55
MKT CAP
$8.4M
5m
-0.75%
1h
-0.85%
4h
-0.31%
24h
-5.31%
Ibahagi
TXNS
441
Mga Bumili
201
Mga Nagbenta
240
Dami
10K
Telegram price alerts
Pares:
0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
2.24M
Pinagsama WAVAX:
$6,450.28

BLACK/WAVAX price stats sa Avalanche

Noong Enero 23, 2026, ang kasalukuyang presyo ng BLACK token sa DEX Pharaoh Exchange V1 ay $0.03506. Ang presyo ng BLACK ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $10,228.52. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $8,445,125.47. Ang kontrata ng liquidity pool ay 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 na may kabuuang halaga na naka-lock (TVL) na $157,626.55. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 ay $157,626.55.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 441 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 240 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $10,228.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.002869, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.03506 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/23/202612:22:02 PMsell$4.96$0.035060.40620.002869141.550x3f...0873
01/23/202612:17:40 PMbuy$0.8962$0.035320.073350.00289125.360x2e...b6e8
01/23/202612:17:29 PMbuy$7.32$0.035410.59950.002898206.830xd0...154c
01/23/202612:12:34 PMbuy$11.17$0.03540.91420.002897315.490xb7...a5ab
01/23/202612:11:42 PMbuy$6.14$0.035390.50320.002897173.70xb4...d60e
01/23/202612:11:07 PMbuy$9.49$0.035390.77690.002896268.220xae...bb76
01/23/202612:10:34 PMbuy$9.32$0.035380.76280.002895263.440x0e...645b
01/23/202612:10:11 PMbuy$3.15$0.035370.25780.00289589.040x4e...5ffb
01/23/202612:09:44 PMbuy$14$0.035361.140.002894396.060x78...aa9b
01/23/202612:09:30 PMsell$17.39$0.035011.420.002865496.80x3e...2bbd
01/23/202611:57:15 AMbuy$4.77$0.035370.39070.002895134.940x13...f470
01/23/202611:55:06 AMsell$17.69$0.035021.440.002866505.150x86...d470
01/23/202611:51:38 AMbuy$5.27$0.035380.43160.002896149.020xe7...c04b
01/23/202611:29:06 AMbuy$0.5395$0.035360.044180.00289615.250x28...bdf1
01/23/202611:17:31 AMsell$38.88$0.035023.180.0028681,110.290x28...ce31
01/23/202611:13:42 AMsell$19.11$0.035051.560.00287545.370x91...91b6
01/23/202610:58:17 AMbuy$6.44$0.035040.53170.002892183.80xce...84c1
01/23/202610:57:49 AMbuy$6.16$0.035030.50890.002892175.950x86...a527
01/23/202610:57:19 AMsell$14.84$0.034771.220.002871426.910x03...3042
01/23/202610:44:45 AMsell$8.33$0.034780.68850.002871239.740x2f...e4a4