- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BLACK-WAVAX LPs
Impormasyon tungkol sa BLACK-WAVAX pair
- Pinagsama BLACK:
- 1.28M
- Pinagsama WAVAX:
- $10,871.23
BLACK/WAVAX price stats sa Avalanche
Noong Oktubre 10, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Pharaoh Exchange V1 ay $0.2373. Ang presyo ng BLACK ay pababa -6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1038 trades na may dami ng kalakalan na $84,636.51. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $41,756,148.97. Ang kontrata ng liquidity pool ay 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 na may kabuuang halaga na naka-lock (TVL) na $609,586.37. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BLACK/WAVAX ngayon?
Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 ay $609,586.37.
Ilang transaksyon ang mayroon sa BLACK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BLACK/WAVAX ay 1038 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 755 ang mga sales transactions.
Ano ang trading volume sa BLACK/WAVAX pool sa nakaraang 24 na oras?
Ang BLACK/WAVAX pool ay may trading volume na $84,636.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BLACK sa WAVAX?
Ang exchange rate ng 1 BLACK sa WAVAX ay 0.008449, na naitala noong 10:22 AM UTC.
Magkano ang 1 BLACK sa dolyar?
Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.2373 ngayon.
BLACK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:19:12 AM | sell | $220.04 | $0.2373 | 7.83 | 0.008449 | 926.9 | 0xc5...d4b7 | |
| 10/10/2025 | 10:16:01 AM | buy | $4.35 | $0.2399 | 0.1549 | 0.00854 | 18.14 | 0xb4...b4cf | |
| 10/10/2025 | 10:15:54 AM | sell | $209.65 | $0.2382 | 7.46 | 0.008477 | 880.15 | 0x71...803d | |
| 10/10/2025 | 10:15:21 AM | sell | $140.56 | $0.2379 | 5 | 0.00847 | 590.62 | 0x82...fa22 | |
| 10/10/2025 | 10:15:10 AM | sell | $32.49 | $0.2381 | 1.15 | 0.008475 | 136.45 | 0xe3...36d4 | |
| 10/10/2025 | 10:12:23 AM | sell | $99.71 | $0.2382 | 3.54 | 0.008479 | 418.56 | 0x6c...205b | |
| 10/10/2025 | 10:12:15 AM | sell | $229.69 | $0.2384 | 8.17 | 0.008488 | 963.09 | 0xd6...ac7c | |
| 10/10/2025 | 10:05:48 AM | sell | $19.7 | $0.2386 | 0.7013 | 0.008495 | 82.56 | 0xab...92c1 | |
| 10/10/2025 | 9:46:59 AM | sell | $17.7 | $0.2413 | 0.6232 | 0.008496 | 73.35 | 0x9b...e648 | |
| 10/10/2025 | 9:46:44 AM | sell | $50.85 | $0.2413 | 1.79 | 0.008498 | 210.69 | 0xeb...19e7 | |
| 10/10/2025 | 9:45:36 AM | sell | $10.12 | $0.2414 | 0.3564 | 0.008499 | 41.94 | 0x5b...f851 | |
| 10/10/2025 | 9:45:12 AM | buy | $234.33 | $0.2436 | 8.25 | 0.008579 | 961.63 | 0x96...ad09 | |
| 10/10/2025 | 9:45:10 AM | buy | $181.08 | $0.2433 | 6.37 | 0.008567 | 744.1 | 0xd6...0841 | |
| 10/10/2025 | 9:38:07 AM | buy | $22.04 | $0.2431 | 0.7759 | 0.008562 | 90.63 | 0x7b...550f | |
| 10/10/2025 | 9:34:21 AM | sell | $239.01 | $0.2409 | 8.41 | 0.008482 | 991.99 | 0x62...ed5d | |
| 10/10/2025 | 9:33:55 AM | sell | $22.97 | $0.2411 | 0.8087 | 0.008489 | 95.26 | 0x6e...2eb3 | |
| 10/10/2025 | 9:32:42 AM | sell | $149.55 | $0.2412 | 5.26 | 0.008494 | 619.84 | 0xc6...a877 | |
| 10/10/2025 | 9:32:17 AM | buy | $291.7 | $0.2436 | 10.26 | 0.008576 | 1,197.46 | 0x8e...52d1 | |
| 10/10/2025 | 9:32:02 AM | sell | $149.42 | $0.241 | 5.26 | 0.008486 | 619.84 | 0xfa...c9af | |
| 10/10/2025 | 9:31:53 AM | sell | $198.95 | $0.2413 | 7 | 0.008496 | 824.4 | 0xd8...e2a4 |