- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- AXD-USDC LPs
Impormasyon tungkol sa AXD-USDC pair
- Pinagsama AXD:
- 47,867.15
- Pinagsama USDC:
- $1,372.13
AXD/USDC price stats sa Avalanche
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng AXD token sa DEX Pharaoh Exchange V3 ay $0.9949. Ang presyo ng AXD ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $3,659.99. Ang kontrata ng AXD token ay 0x67ea3abd5CeE0b99D743155051c191B09135f93C na may market cap na $540,711.58. Ang kontrata ng liquidity pool ay 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 na may kabuuang halaga na naka-lock (TVL) na $2,744.28. Ang AXD/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng AXD/USDC ngayon?
Ang kasalukuyang liquidity ng AXD/USDC na may kontrata na address 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 ay $2,744.28.
Ilang transaksyon ang mayroon sa AXD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXD/USDC ay 42 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa AXD/USDC pool sa nakaraang 24 na oras?
Ang AXD/USDC pool ay may trading volume na $3,659.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXD sa USDC?
Ang exchange rate ng 1 AXD sa USDC ay 0.9949, na naitala noong 3:09 AM UTC.
Magkano ang 1 AXD sa dolyar?
Ang presyo ng pagpapalit ng 1 AXD sa USD ay $0.9949 ngayon.
AXD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:56:05 AM | buy | $0.9441 | $0.9949 | 0.9441 | 0.9949 | 0.949 | 0x11...8392 | |
| 10/21/2025 | 2:01:32 AM | sell | $1.25 | $0.9939 | 1.25 | 0.9939 | 1.26 | 0x4e...061c | |
| 10/21/2025 | 1:45:52 AM | buy | $0.3791 | $0.9949 | 0.3791 | 0.9949 | 0.3811 | 0x44...7b1e | |
| 10/21/2025 | 1:34:51 AM | sell | $1.02 | $0.9939 | 1.02 | 0.9939 | 1.02 | 0x7d...9c69 | |
| 10/21/2025 | 1:18:02 AM | buy | $0.4843 | $0.9949 | 0.4843 | 0.9949 | 0.4868 | 0xfa...0b28 | |
| 10/21/2025 | 12:42:31 AM | buy | $0.4001 | $0.9949 | 0.4001 | 0.9949 | 0.4021 | 0xc3...86e2 | |
| 10/21/2025 | 12:13:15 AM | buy | $0.4353 | $0.9949 | 0.4353 | 0.9949 | 0.4375 | 0x9e...4829 | |
| 10/21/2025 | 12:13:18 AM | sell | $1.05 | $0.9939 | 1.05 | 0.9939 | 1.05 | 0xf6...3e95 | |
| 10/20/2025 | 11:41:24 PM | buy | $0.4232 | $0.9949 | 0.4232 | 0.9949 | 0.4254 | 0xc5...d15d | |
| 10/20/2025 | 11:10:32 PM | buy | $0.4855 | $0.9949 | 0.4855 | 0.9949 | 0.488 | 0x00...4e26 | |
| 10/20/2025 | 10:35:08 PM | buy | $0.4672 | $0.9949 | 0.4672 | 0.9949 | 0.4696 | 0x36...ac55 | |
| 10/20/2025 | 10:01:06 PM | buy | $0.4364 | $0.9949 | 0.4364 | 0.9949 | 0.4386 | 0x0b...66b4 | |
| 10/20/2025 | 9:58:03 PM | sell | $1.13 | $0.9939 | 1.13 | 0.9939 | 1.14 | 0x22...1a9c | |
| 10/20/2025 | 9:29:17 PM | buy | $0.5476 | $0.9949 | 0.5476 | 0.9949 | 0.5504 | 0xbb...c4c7 | |
| 10/20/2025 | 9:07:05 PM | buy | $1.07 | $0.9949 | 1.07 | 0.9949 | 1.08 | 0x96...473f | |
| 10/20/2025 | 8:49:29 PM | buy | $0.4402 | $0.9949 | 0.4402 | 0.9949 | 0.4424 | 0x8d...cdf6 | |
| 10/20/2025 | 8:17:32 PM | buy | $0.7701 | $0.9949 | 0.7701 | 0.9949 | 0.7741 | 0xac...568f | |
| 10/20/2025 | 7:37:08 PM | buy | $1.33 | $0.9949 | 1.33 | 0.9949 | 1.34 | 0xe7...2b84 | |
| 10/20/2025 | 7:21:41 PM | buy | $0.4694 | $0.9949 | 0.4694 | 0.9949 | 0.4718 | 0x76...4a7e | |
| 10/20/2025 | 6:47:33 PM | buy | $1.26 | $0.9949 | 1.26 | 0.9949 | 1.27 | 0x06...eab3 |