- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- AXD-USDC LPs
Impormasyon tungkol sa AXD-USDC pair
- Pinagsama AXD:
- 1,500.62
- Pinagsama USDC:
- $1,743.3
AXD/USDC price stats sa Avalanche
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng AXD token sa DEX Pharaoh Exchange V3 ay $1.02. Ang presyo ng AXD ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10.40. Ang kontrata ng AXD token ay 0x67ea3abd5CeE0b99D743155051c191B09135f93C na may market cap na $60,411.18. Ang kontrata ng liquidity pool ay 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 na may kabuuang halaga na naka-lock (TVL) na $3,276.25. Ang AXD/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng AXD/USDC ngayon?
Ang kasalukuyang liquidity ng AXD/USDC na may kontrata na address 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 ay $3,276.25.
Ilang transaksyon ang mayroon sa AXD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXD/USDC ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa AXD/USDC pool sa nakaraang 24 na oras?
Ang AXD/USDC pool ay may trading volume na $10.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXD sa USDC?
Ang exchange rate ng 1 AXD sa USDC ay 1.02, na naitala noong 12:21 PM UTC.
Magkano ang 1 AXD sa dolyar?
Ang presyo ng pagpapalit ng 1 AXD sa USD ay $1.02 ngayon.
AXD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:05:47 AM | buy | $0.5 | $1.02 | 0.5 | 1.02 | 0.4895 | 0xd5...75a0 | |
| 12/20/2025 | 7:33:58 AM | buy | $0.5491 | $1.02 | 0.5491 | 1.02 | 0.5375 | 0x82...50d7 | |
| 12/20/2025 | 12:39:01 AM | sell | $0.5642 | $1.02 | 0.5642 | 1.02 | 0.5529 | 0xd0...8e3b | |
| 12/19/2025 | 9:58:01 PM | sell | $0.5148 | $1.02 | 0.5148 | 1.02 | 0.5044 | 0x0f...01ce | |
| 12/19/2025 | 8:02:23 PM | buy | $0.5105 | $1.02 | 0.5105 | 1.02 | 0.4997 | 0x2e...fb7d | |
| 12/19/2025 | 7:32:18 PM | buy | $0.5854 | $1.02 | 0.5854 | 1.02 | 0.573 | 0xd7...bd59 | |
| 12/19/2025 | 7:19:31 PM | buy | $0.6663 | $1.02 | 0.6663 | 1.02 | 0.6523 | 0x04...3eed | |
| 12/19/2025 | 6:56:21 PM | buy | $0.5743 | $1.02 | 0.5743 | 1.02 | 0.5622 | 0xdb...2dd6 | |
| 12/19/2025 | 6:41:33 PM | sell | $0.5695 | $1.02 | 0.5695 | 1.02 | 0.5581 | 0x46...63ff | |
| 12/19/2025 | 4:21:52 PM | buy | $0.3044 | $1.02 | 0.3044 | 1.02 | 0.298 | 0x82...270f | |
| 12/19/2025 | 4:15:37 PM | buy | $2.43 | $1.02 | 2.43 | 1.02 | 2.37 | 0x09...0926 | |
| 12/19/2025 | 3:54:02 PM | buy | $1.47 | $1.02 | 1.47 | 1.02 | 1.44 | 0x92...79ba | |
| 12/19/2025 | 2:13:45 PM | buy | $0.533 | $1.02 | 0.533 | 1.02 | 0.5218 | 0x5d...ce94 | |
| 12/19/2025 | 11:30:39 AM | buy | $0.6256 | $1.02 | 0.6256 | 1.02 | 0.6125 | 0x28...6f08 | |
| 12/19/2025 | 8:02:40 AM | buy | $0.5715 | $1.02 | 0.5715 | 1.02 | 0.5595 | 0xb3...4a45 | |
| 12/19/2025 | 7:23:32 AM | sell | $1.21 | $1.02 | 1.21 | 1.02 | 1.18 | 0x95...34e7 | |
| 12/19/2025 | 7:11:39 AM | buy | $3.05 | $1.02 | 3.05 | 1.02 | 2.98 | 0x8d...65a1 | |
| 12/19/2025 | 7:00:49 AM | buy | $1.02 | $1.02 | 1.02 | 1.02 | 1 | 0x50...9f89 | |
| 12/19/2025 | 5:02:57 AM | sell | $0.4803 | $1.02 | 0.4803 | 1.02 | 0.4707 | 0xaf...1771 | |
| 12/19/2025 | 4:43:03 AM | sell | $0.6124 | $1.02 | 0.6124 | 1.02 | 0.6001 | 0x5e...97a9 |