WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.002725
Presyo
0.0001947 WAVAX
TVL
$4,728.81
MKT CAP
$27.3M
5m
-1.36%
1h
-1.68%
4h
-1.68%
24h
-7.33%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xAC67bdf687ceC014a37aad740FeA9455D70901B1
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
1.5M
Pinagsama WAVAX:
$45.18

ARENA/WAVAX price stats sa Avalanche

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng ARENA token sa DEX Pharaoh Exchange V3 ay $0.002725. Ang presyo ng ARENA ay pababa -7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,148.65. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $27,259,751.48. Ang kontrata ng liquidity pool ay 0xAC67bdf687ceC014a37aad740FeA9455D70901B1 na may kabuuang halaga na naka-lock (TVL) na $4,728.81. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xAC67bdf687ceC014a37aad740FeA9455D70901B1 ay $4,728.81.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $1,148.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0001947, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.002725 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/05/20259:44:26 AMsell$117$0.0027258.350.000194742,922.11
0x89c...667B
0xed...4d34
12/05/20259:40:43 AMsell$110.53$0.0027637.840.000196140,000
0x89c...667B
0xb5...fd6c
12/05/20259:35:45 AMsell$153.31$0.00277210.930.000197855,300.28
0x89c...667B
0xfe...01fc
12/05/20251:38:33 AMbuy$27.59$0.0029991.90.00020689,202.44
0xa5a...b0e6
0xbd...0d1b
12/05/20251:23:26 AMbuy$21.6$0.0029741.50.00020657,263.78
0x8bD...4606
0x00...3585
12/04/202511:56:27 PMbuy$434.47$0.00295129.980.0002036147,210.53
0x9ef...C57a
0x7d...18c2
12/04/202511:22:49 PMsell$9.64$0.0027980.66530.0001933,445.91
0xd9B...76d2
0xfb...d76a
12/04/202511:12:27 PMsell$3.2$0.0027990.2210.00019311,144.33
0x5D3...19a6
0x83...36d4
12/04/202511:07:40 PMsell$1.83$0.0027990.12630.0001932653.89
0xd10...A075
0xa5...6ea1
12/04/202511:05:16 PMsell$0.9881$0.00280.068190.0001932352.91
0xffe...4B31
0x6e...7762
12/04/202511:03:06 PMsell$6.89$0.00280.47540.00019322,460.26
0x1bB...f3ee
0xba...bda6
12/04/202510:58:49 PMsell$2.77$0.0028010.19170.0001933991.81
0xe30...379f
0x9b...659f
12/04/202510:56:14 PMsell$5.35$0.0028020.36930.00019331,909.86
0x5D3...19a6
0xb1...8173
12/04/202510:55:25 PMsell$10.24$0.0028030.70680.00019343,653.45
0x5D3...19a6
0x20...4d6c
12/04/20257:26:57 PMsell$34.19$0.0027742.380.000193812,322.76
0xCBb...324b
0xf5...882f
12/04/20257:25:58 PMsell$43.29$0.002773.040.000194615,626.24
0x23D...7f82
0xfc...78d8
12/04/20257:25:08 PMsell$3.02$0.0027770.21260.00019511,089.96
0xeB5...7aeD
0xc3...d34a
12/04/202511:26:14 AMbuy$133.27$0.0029659.070.000201844,947
0x254...0179
0xc6...6da5
12/04/202511:24:00 AMbuy$29.37$0.00294120.00020029,987.01
0xE87...2295
0x78...0805
12/04/20259:22:05 AMbuy$58.82$0.0029340.000199220,070.68
0xE87...2295
0x2e...9e34