WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABC-USDC pair

Presyo USD
$0.00004439
Presyo
0.00004439 USDC
TVL
$251.84
MKT CAP
$44.4K
5m
0%
1h
-0.20%
4h
-0.20%
24h
-7.94%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
147
Telegram price alerts
Pares:
0xa1C7F3659Cd8AeD9FBF0c1876E95b9fe1a772BC6
ABC:
0x18cFFCBb1Ea17Ae665DFD44E6464F09d8618d8CD
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama ABC:
4.92M
Pinagsama USDC:
$33.45

ABC/USDC price stats sa Avalanche

Noong Enero 30, 2026, ang kasalukuyang presyo ng ABC token sa DEX Pharaoh Exchange V3 ay $0.00004439. Ang presyo ng ABC ay pababa -7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $146.65. Ang kontrata ng ABC token ay 0x18cFFCBb1Ea17Ae665DFD44E6464F09d8618d8CD na may market cap na $44,399.13. Ang kontrata ng liquidity pool ay 0xa1C7F3659Cd8AeD9FBF0c1876E95b9fe1a772BC6 na may kabuuang halaga na naka-lock (TVL) na $251.84. Ang ABC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABC/USDC na may kontrata na address 0xa1C7F3659Cd8AeD9FBF0c1876E95b9fe1a772BC6 ay $251.84.

Ang kabuuang transaksyon ng ABC/USDC ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ABC/USDC pool ay may trading volume na $146.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABC sa USDC ay 0.00004439, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ABC sa USD ay $0.00004439 ngayon.

ABC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/30/20266:45:06 AMsell$0.5039$0.000044390.50390.0000443911,349.5
0x9D8...65C7
0x09...7bee
01/30/20266:31:02 AMsell$0.6942$0.000044480.69420.0000444815,604.83
0x29C...0026
0x66...c7ec
01/30/20261:44:31 AMsell$3.53$0.000044793.530.0000447978,986
0x1fa...467a
0x83...4127
01/30/202612:13:10 AMsell$18.05$0.0000463818.050.00004638389,150.34
0x82f...bb1B
0xde...ee53
01/29/20266:58:46 PMsell$2.22$0.000047922.220.0000479246,380.3
0xaCa...1971
0x74...08e4
01/29/20266:23:48 PMsell$0.01973$0.000048090.019730.00004809410.23
0x069...E18f
0x07...bba9
01/29/20263:52:25 PMsell$5.43$0.000048155.430.00004815112,898.35
0x35A...7441
0x25...aa75
01/29/20263:43:23 PMsell$9.24$0.000048319.240.00004831191,298.17
0x644...C00f
0xdd...8de0
01/29/20263:09:39 PMsell$7.27$0.00004857.270.0000485150,073.78
0xF69...1969
0x34...9690
01/29/20263:02:27 PMsell$10.11$0.0000486910.110.00004869207,775.09
0x39A...5b0E
0xed...39b8
01/29/20262:58:04 PMsell$6.38$0.000048886.380.00004888130,640.98
0x1A0...34EF
0xaf...e45d
01/29/20262:57:21 PMsell$3.22$0.000048993.220.0000489965,912.9
0xF69...1969
0x7e...9ef8
01/29/20261:27:15 PMbuy$3.61$0.000049983.610.0000499872,324.42
0xF8B...ec7A
0x18...f741
01/29/20261:05:20 PMbuy$23.09$0.0000496823.090.00004968464,857.43
0xF8B...ec7A
0x69...391d
01/29/20261:04:10 PMbuy$1.03$0.00004941.030.000049421,012.78
0x836...5323
0xf0...40f2
01/29/202612:59:43 PMbuy$0.9786$0.000049380.97860.0000493819,817.55
0x836...5323
0xcf...5e0c
01/29/202612:57:45 PMbuy$1.12$0.000049361.120.0000493622,879.03
0x836...5323
0x26...61f5
01/29/202612:57:35 PMbuy$2.35$0.000049322.350.0000493247,779.95
0xeA3...1970
0x56...1564
01/29/202612:45:47 PMbuy$12.13$0.0000491512.130.00004915246,766.98
0xF8B...ec7A
0xfd...3b2a
01/29/202612:35:26 PMbuy$4.35$0.000048974.350.0000489788,983.15
0xF8B...ec7A
0xa4...4e8c