- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-WAVAX LPs
Impormasyon tungkol sa XSGD-WAVAX pair
- Pinagsama XSGD:
- 47.18
- Pinagsama WAVAX:
- $41.41
XSGD/WAVAX price stats sa Avalanche
Noong Disyembre 11, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7746. Ang presyo ng XSGD ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $21.04. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,595,233.05. Ang kontrata ng liquidity pool ay 0x66531C847cCe6Fe55257C6D5405163818dC42295 na may kabuuang halaga na naka-lock (TVL) na $594.87. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WAVAX ngayon?
Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x66531C847cCe6Fe55257C6D5405163818dC42295 ay $594.87.
Ilang transaksyon ang mayroon sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang XSGD/WAVAX pool ay may trading volume na $21.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WAVAX?
Ang exchange rate ng 1 XSGD sa WAVAX ay 0.05745, na naitala noong 7:12 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7746 ngayon.
XSGD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:38:33 AM | sell | $1.23 | $0.7746 | 0.09133 | 0.05745 | 1.58 | 0x0c...1b61 | |
| 12/11/2025 | 6:37:08 AM | sell | $0.4378 | $0.769 | 0.03274 | 0.05751 | 0.5692 | 0x98...8fa6 | |
| 12/11/2025 | 5:28:20 AM | sell | $1.17 | $0.7746 | 0.08706 | 0.05757 | 1.51 | 0x45...f5c0 | |
| 12/11/2025 | 4:58:04 AM | sell | $1.96 | $0.7747 | 0.1465 | 0.05768 | 2.54 | 0x10...2302 | |
| 12/11/2025 | 4:51:17 AM | sell | $2.53 | $0.7747 | 0.1892 | 0.05784 | 3.27 | 0x05...874e | |
| 12/11/2025 | 4:01:41 AM | buy | $4.12 | $0.7722 | 0.3106 | 0.05813 | 5.34 | 0xec...9fe4 | |
| 12/11/2025 | 3:26:52 AM | sell | $1.64 | $0.7748 | 0.1225 | 0.0577 | 2.12 | 0x6e...b2de | |
| 12/11/2025 | 3:05:47 AM | buy | $7.71 | $0.7732 | 0.5766 | 0.05783 | 9.97 | 0xee...7749 | |
| 12/11/2025 | 3:03:36 AM | buy | $0.2168 | $0.7754 | 0.01608 | 0.05754 | 0.2796 | 0xd8...ae32 | |
| 12/10/2025 | 11:35:47 AM | sell | $0.001084 | $0.7977 | 0.00007552 | 0.05557 | 0.001359 | 0xcd...761a | |
| 12/08/2025 | 3:01:42 AM | sell | $0.1054 | $0.7773 | 0.007757 | 0.05719 | 0.1356 | 0xd0...e9d7 | |
| 12/08/2025 | 1:55:24 AM | sell | $0.2009 | $0.7762 | 0.01481 | 0.05721 | 0.2589 | 0x4d...1bfa | |
| 12/08/2025 | 1:33:41 AM | sell | $0.3123 | $0.7795 | 0.02293 | 0.05722 | 0.4007 | 0xe9...3b9d | |
| 12/08/2025 | 1:27:31 AM | sell | $0.3627 | $0.7729 | 0.02686 | 0.05725 | 0.4693 | 0x14...01d7 | |
| 12/08/2025 | 1:27:19 AM | sell | $1.44 | $0.7738 | 0.1069 | 0.05731 | 1.86 | 0x6e...3f2b | |
| 12/08/2025 | 1:27:23 AM | buy | $1.35 | $0.6489 | 0.1 | 0.04806 | 2.08 | 0xec...7aa8 | |
| 12/08/2025 | 1:11:38 AM | sell | $1.34 | $0.7735 | 0.1 | 0.05741 | 1.74 | 0x19...a30a | |
| 12/07/2025 | 10:25:12 PM | buy | $3.76 | $0.7744 | 0.2806 | 0.05767 | 4.86 | 0x9e...3022 | |
| 12/07/2025 | 5:27:51 PM | sell | $1.59 | $0.7749 | 0.1181 | 0.05725 | 2.06 | 0xf8...b50e | |
| 12/07/2025 | 5:18:36 PM | sell | $2.44 | $0.7728 | 0.1813 | 0.05739 | 3.16 | 0xd4...0b12 |