WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WAVAX pair

Presyo USD
$0.7791
Presyo
0.03189 WAVAX
TVL
$65,157.21
MKT CAP
$1.7M
5m
0%
1h
0.27%
4h
0.19%
24h
0.31%
Ibahagi
TXNS
508
Mga Bumili
257
Mga Nagbenta
251
Dami
236K
Telegram price alerts
Pares:
0x66531C847cCe6Fe55257C6D5405163818dC42295
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSGD:
68,355.19
Pinagsama WAVAX:
$486.98

XSGD/WAVAX price stats sa Avalanche

Noong Agosto 22, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7791. Ang presyo ng XSGD ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 508 trades na may dami ng kalakalan na $235,897.60. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,666,373.19. Ang kontrata ng liquidity pool ay 0x66531C847cCe6Fe55257C6D5405163818dC42295 na may kabuuang halaga na naka-lock (TVL) na $65,157.21. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x66531C847cCe6Fe55257C6D5405163818dC42295 ay $65,157.21.

Ang kabuuang transaksyon ng XSGD/WAVAX ay 508 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 251 ang mga sales transactions.

Ang XSGD/WAVAX pool ay may trading volume na $235,897.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WAVAX ay 0.03189, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7791 ngayon.

XSGD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/22/20253:40:25 PMsell$263.39$0.779110.780.03189338.050xf6...d2a4
08/22/20253:36:29 PMsell$473.79$0.779619.390.03191607.70xf1...bbc4
08/22/20253:32:16 PMsell$112.09$0.77934.590.03192143.830xc4...17da
08/22/20253:32:02 PMsell$446.39$0.778918.30.03194573.080xd5...cc3d
08/22/20253:31:24 PMsell$177.01$0.77937.250.03196227.120x7e...ac48
08/22/20253:23:01 PMsell$102.9$0.77954.220.031971320x77...96b4
08/22/20253:22:47 PMsell$676.34$0.778427.790.03199868.860x4f...fc0c
08/22/20253:22:43 PMsell$199.42$0.77898.190.032012560x81...3cff
08/22/20253:22:31 PMsell$825.55$0.778833.950.032031,059.90x85...0a53
08/22/20253:20:00 PMsell$403.47$0.778516.620.03207518.220x8c...6cfd
08/22/20253:19:24 PMsell$44.15$0.77881.810.0320856.690xdd...18d8
08/22/20253:16:39 PMsell$505.77$0.777720.870.03209650.310xe6...c174
08/22/20253:16:27 PMsell$134.83$0.77815.560.03211173.270x20...d4fe
08/22/20253:13:34 PMsell$249.47$0.778510.290.03213320.450xa8...cdc6
08/22/20253:12:47 PMsell$491.8$0.77820.320.03215632.120x3b...a195
08/22/20253:11:24 PMsell$236.99$0.77849.790.03217304.430x13...ecb2
08/22/20253:04:12 PMsell$412.57$0.778917.060.03221529.660x52...0f84
08/22/20253:04:14 PMsell$411.58$0.778317.020.03219528.770x5b...a7b6
08/22/20253:03:25 PMsell$328.45$0.779413.580.03223421.40x80...3360
08/22/20253:01:29 PMsell$207.92$0.7788.610.03224267.250xd2...69fe