WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WAVAX pair

Presyo USD
$0.7808
Presyo
0.04357 WAVAX
TVL
$55,502.05
MKT CAP
$1.6M
5m
0%
1h
-0.03%
4h
-0.73%
24h
-0.06%
Ibahagi
TXNS
161
Mga Bumili
73
Mga Nagbenta
88
Dami
61K
Telegram price alerts
Pares:
0x66531C847cCe6Fe55257C6D5405163818dC42295
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSGD:
29,855.5
Pinagsama WAVAX:
$1,796.21

XSGD/WAVAX price stats sa Avalanche

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7808. Ang presyo ng XSGD ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $60,772.27. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,640,656.62. Ang kontrata ng liquidity pool ay 0x66531C847cCe6Fe55257C6D5405163818dC42295 na may kabuuang halaga na naka-lock (TVL) na $55,502.05. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x66531C847cCe6Fe55257C6D5405163818dC42295 ay $55,502.05.

Ang kabuuang transaksyon ng XSGD/WAVAX ay 161 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 88 ang mga sales transactions.

Ang XSGD/WAVAX pool ay may trading volume na $60,772.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WAVAX ay 0.04357, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7808 ngayon.

XSGD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/29/20256:10:01 PMsell$1,054.13$0.780858.820.043571,350
0xC33...8864
0xd9...7921
06/29/20256:07:22 PMsell$468.66$0.781126.150.04358600
0xC33...8864
0xe3...1cc7
06/29/20256:00:46 PMsell$29.23$0.78111.630.0435937.42
0xd81...dF41
0xc7...fe3c
06/29/20256:00:45 PMsell$1,406.57$0.781478.490.04361,800
0xC33...8864
0x0d...5f57
06/29/20255:14:37 PMsell$351.48$0.78119.630.04363450
0xC33...8864
0xe1...15e1
06/29/20255:14:18 PMsell$703.45$0.781639.290.04366900
0xC33...8864
0xde...fe62
06/29/20254:58:36 PMsell$1,290.25$0.781972.070.043681,650
0xC33...8864
0x28...2c39
06/29/20254:58:01 PMsell$1,525.68$0.782485.220.04371,950
0xC33...8864
0xf5...e871
06/29/20253:48:17 PMbuy$133.66$0.78677.470.04398169.89
0x4A0...e3D2
0x86...a160
06/29/20253:48:03 PMbuy$637$0.786635.60.04397809.78
0xDcc...ac7f
0x0b...2c36
06/29/20253:29:39 PMbuy$125.23$0.786570.04396159.22
0x79F...0b00
0x98...15b1
06/29/20253:24:20 PMbuy$232.57$0.7863130.04395295.78
0x79F...0b00
0xf5...ae43
06/29/20253:23:32 PMbuy$31.54$0.78611.760.0439440.12
0x747...cA52
0x3c...b3ab
06/29/20253:19:12 PMbuy$507.27$0.786528.320.04392644.92
0x4A0...e3D2
0xbf...cf52
06/29/20253:19:01 PMbuy$1,093$0.786661.010.043911,389.48
0x2E0...f719
0xc9...09e8
06/29/20253:17:56 PMbuy$229.71$0.786412.820.04389292.1
0x4A0...e3D2
0x8c...76ba
06/29/20253:03:34 PMbuy$217.4$0.786412.130.04389276.43
0x20F...2CCF
0x13...8b4d
06/29/20253:02:52 PMbuy$351.35$0.786219.60.04388446.87
0x4A0...e3D2
0xd4...6cb2
06/29/20253:02:56 PMbuy$381.19$0.786321.270.04388484.75
0x4A0...e3D2
0x53...9619
06/29/20253:02:35 PMbuy$72.62$0.78614.050.0438792.37
0x20F...2CCF
0xb7...8920