- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-WAVAX LPs
Impormasyon tungkol sa XSGD-WAVAX pair
- Pinagsama XSGD:
- 2.67M
- Pinagsama WAVAX:
- $11,690.33
XSGD/WAVAX price stats sa Avalanche
Noong Enero 17, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7322. Ang presyo ng XSGD ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1885 trades na may dami ng kalakalan na $4,669,069.12. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $10,781,055.59. Ang kontrata ng liquidity pool ay 0x66531C847cCe6Fe55257C6D5405163818dC42295 na may kabuuang halaga na naka-lock (TVL) na $2,433,769.44. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WAVAX ngayon?
Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x66531C847cCe6Fe55257C6D5405163818dC42295 ay $2,433,769.44.
Ilang transaksyon ang mayroon sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WAVAX ay 1885 sa nakaraang 24 na oras, kung saan 715 ang mga buy transactions, at 1170 ang mga sales transactions.
Ano ang trading volume sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang XSGD/WAVAX pool ay may trading volume na $4,669,069.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WAVAX?
Ang exchange rate ng 1 XSGD sa WAVAX ay 0.01797, na naitala noong 6:38 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7322 ngayon.
XSGD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 6:22:21 AM | sell | $12,928.34 | $0.7322 | 317.34 | 0.01797 | 17,656.66 | 0x59...598e | |
| 01/17/2025 | 6:20:48 AM | sell | $1,798.83 | $0.732 | 44.18 | 0.01798 | 2,457.1 | 0x71...4e5f | |
| 01/17/2025 | 6:20:09 AM | sell | $6,975.45 | $0.7317 | 171.44 | 0.01798 | 9,532.26 | 0x53...4a3b | |
| 01/17/2025 | 6:15:33 AM | sell | $6,519.92 | $0.7314 | 160.37 | 0.01799 | 8,913.29 | 0xf3...827e | |
| 01/17/2025 | 6:15:27 AM | sell | $556.01 | $0.7316 | 13.67 | 0.01799 | 759.95 | 0x32...9bb0 | |
| 01/17/2025 | 6:15:19 AM | sell | $1,993.44 | $0.7316 | 49.03 | 0.01799 | 2,724.41 | 0x77...244d | |
| 01/17/2025 | 6:15:15 AM | sell | $2,162.04 | $0.7317 | 53.18 | 0.018 | 2,954.45 | 0xbf...4917 | |
| 01/17/2025 | 6:14:57 AM | sell | $893.72 | $0.7317 | 21.98 | 0.018 | 1,221.41 | 0x8c...2cbe | |
| 01/17/2025 | 6:14:40 AM | sell | $1,938.55 | $0.7317 | 47.69 | 0.018 | 2,649.11 | 0xef...7791 | |
| 01/17/2025 | 6:14:29 AM | sell | $4,844.07 | $0.7315 | 119.24 | 0.018 | 6,621.75 | 0xd3...9e98 | |
| 01/17/2025 | 6:14:28 AM | sell | $1,508.11 | $0.7316 | 37.12 | 0.01801 | 2,061.16 | 0xd2...434d | |
| 01/17/2025 | 6:14:20 AM | sell | $1,359.65 | $0.7317 | 33.46 | 0.01801 | 1,858.09 | 0x98...df9c | |
| 01/17/2025 | 6:14:16 AM | sell | $1,525.97 | $0.7318 | 37.56 | 0.01801 | 2,085.21 | 0x96...9ef4 | |
| 01/17/2025 | 6:14:11 AM | sell | $1,760.16 | $0.7318 | 43.32 | 0.01801 | 2,404.97 | 0xeb...22e1 | |
| 01/17/2025 | 6:12:25 AM | sell | $1,912.33 | $0.7319 | 47.07 | 0.01801 | 2,612.6 | 0x32...3f3d | |
| 01/17/2025 | 5:54:51 AM | sell | $339.32 | $0.7316 | 8.35 | 0.01801 | 463.81 | 0x9f...be7f | |
| 01/17/2025 | 5:54:47 AM | sell | $1,993.69 | $0.7316 | 49.1 | 0.01802 | 2,724.9 | 0xaa...be67 | |
| 01/17/2025 | 5:32:35 AM | sell | $3,302.7 | $0.7315 | 81.36 | 0.01802 | 4,514.54 | 0xb8...4e6b | |
| 01/17/2025 | 5:31:46 AM | sell | $533.15 | $0.7316 | 13.13 | 0.01802 | 728.69 | 0x86...ac81 | |
| 01/17/2025 | 5:31:40 AM | sell | $1,994.03 | $0.7317 | 49.12 | 0.01802 | 2,725.15 | 0xab...2743 |