WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WAVAX pair

Presyo USD
$0.7783
Presyo
0.03593 WAVAX
TVL
$51,639.69
MKT CAP
$1.6M
5m
0%
1h
0.65%
4h
0.13%
24h
1.37%
Ibahagi
TXNS
692
Mga Bumili
354
Mga Nagbenta
338
Dami
218K
Telegram price alerts
Pares:
0x66531C847cCe6Fe55257C6D5405163818dC42295
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSGD:
26,886.74
Pinagsama WAVAX:
$1,418.01

XSGD/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7783. Ang presyo ng XSGD ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 692 trades na may dami ng kalakalan na $217,949.65. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,557,633.44. Ang kontrata ng liquidity pool ay 0x66531C847cCe6Fe55257C6D5405163818dC42295 na may kabuuang halaga na naka-lock (TVL) na $51,639.69. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x66531C847cCe6Fe55257C6D5405163818dC42295 ay $51,639.69.

Ang kabuuang transaksyon ng XSGD/WAVAX ay 692 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 338 ang mga sales transactions.

Ang XSGD/WAVAX pool ay may trading volume na $217,949.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WAVAX ay 0.03593, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7783 ngayon.

XSGD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/20251:28:32 AMbuy$1.72$0.77830.07980.035932.22
0xA40...4297
0x75...be2c
08/02/20251:26:26 AMbuy$324.87$0.7782150.03593417.45
0xC33...8864
0x96...f0b6
08/02/20251:24:04 AMbuy$324.87$0.7778150.03591417.63
0xC33...8864
0xf1...158c
08/02/20251:16:30 AMsell$385.42$0.773217.790.0357498.43
0xB91...6e4F
0x0f...2e83
08/02/20251:04:19 AMsell$407.65$0.772618.840.03572527.6
0x077...afe1
0xac...212d
08/02/20251:04:14 AMsell$214.42$0.7739.910.03574277.38
0x4A0...e3D2
0xf8...39ee
08/02/202512:51:28 AMsell$366.95$0.773416.960.03576474.41
0x8E6...259b
0x6e...f9ed
08/02/202512:51:21 AMsell$6.06$0.77290.28060.035777.84
0x906...5204
0x15...cddd
08/02/202512:50:57 AMsell$294.51$0.773213.630.03579380.88
0xB11...F64e
0x80...9eac
08/02/202512:50:33 AMsell$347.78$0.772816.110.03581450
0xC33...8864
0xc9...75ba
08/02/202512:39:29 AMsell$162.19$0.77317.510.03583209.77
0xB0b...cd13
0x01...001f
08/02/202512:38:07 AMsell$85.27$0.77333.950.03583110.27
0x4A0...e3D2
0x4b...ccc3
08/02/202512:23:04 AMsell$148.97$0.77276.910.03584192.78
0xB0b...cd13
0xa1...94ce
08/02/202512:22:57 AMsell$166.28$0.77297.710.03585215.13
0xB0b...cd13
0x29...a963
08/02/202512:22:08 AMsell$97.67$0.77274.530.03585126.4
0xB0b...cd13
0x5e...110c
08/02/202512:20:57 AMsell$521.91$0.77324.210.03587675.15
0xB0b...cd13
0x26...37ef
08/02/202512:19:40 AMsell$77.14$0.77333.570.0358899.75
0x4A0...e3D2
0xa9...3f77
08/02/202512:19:38 AMsell$232.05$0.773510.760.03589300
0xC33...8864
0xd1...cde5
08/02/202512:19:35 AMsell$76.95$0.77263.570.035999.59
0x4A0...e3D2
0xf3...36dd
08/02/202512:19:08 AMsell$406.18$0.772918.870.03591525.49
0xeA6...def8
0x3b...23f9