- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-WAVAX LPs
Impormasyon tungkol sa XSGD-WAVAX pair
- Pinagsama XSGD:
- 1.41
- Pinagsama WAVAX:
- $44.05
XSGD/WAVAX price stats sa Avalanche
Noong Enero 30, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7779. Ang presyo ng XSGD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,485,427.05. Ang kontrata ng liquidity pool ay 0x66531C847cCe6Fe55257C6D5405163818dC42295 na may kabuuang halaga na naka-lock (TVL) na $484.25. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WAVAX ngayon?
Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x66531C847cCe6Fe55257C6D5405163818dC42295 ay $484.25.
Ilang transaksyon ang mayroon sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang XSGD/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WAVAX?
Ang exchange rate ng 1 XSGD sa WAVAX ay 0.07094, na naitala noong 5:28 PM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7779 ngayon.
XSGD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:24:22 PM | buy | $0.002516 | $0.7779 | 0.0002294 | 0.07094 | 0.003235 | 0x5a...5831 | |
| 01/26/2026 | 5:59:40 PM | buy | $0.001006 | $0.7582 | 0.00008571 | 0.06459 | 0.001327 | 0x0b...a3db | |
| 01/21/2026 | 12:19:56 PM | buy | $0.001263 | $0.7358 | 0.000105 | 0.06116 | 0.001717 | 0x3c...ca07 | |
| 01/20/2026 | 11:03:34 PM | buy | $0.0006184 | $0.7371 | 0.00005069 | 0.06042 | 0.000839 | 0x5a...fedd | |
| 01/19/2026 | 1:41:44 AM | buy | $0.1179 | $0.7614 | 0.009353 | 0.06036 | 0.1549 | 0x85...70ce | |
| 01/19/2026 | 12:01:32 AM | buy | $12.34 | $0.7629 | 0.969 | 0.05988 | 16.18 | 0x26...4158 | |
| 01/18/2026 | 11:54:10 PM | buy | $5.31 | $0.7804 | 0.4031 | 0.05922 | 6.8 | 0x87...5e3b | |
| 01/18/2026 | 11:47:35 PM | buy | $5.94 | $0.773 | 0.4524 | 0.0588 | 7.69 | 0xcf...1948 | |
| 01/18/2026 | 11:42:42 PM | buy | $3.38 | $0.7768 | 0.2548 | 0.05846 | 4.35 | 0x5b...6c21 | |
| 01/18/2026 | 11:31:27 PM | buy | $7.31 | $0.7751 | 0.5478 | 0.05808 | 9.43 | 0xb2...401c | |
| 01/18/2026 | 11:28:17 PM | buy | $3.93 | $0.7767 | 0.2922 | 0.05768 | 5.06 | 0x3f...eecf | |
| 01/16/2026 | 9:04:37 PM | sell | $1.08 | $0.7803 | 0.07938 | 0.05723 | 1.38 | 0x5e...278a | |
| 01/16/2026 | 8:54:24 PM | sell | $1.28 | $0.7794 | 0.09413 | 0.05731 | 1.64 | 0x08...4b05 | |
| 01/16/2026 | 8:46:58 PM | sell | $1.13 | $0.7796 | 0.08362 | 0.0574 | 1.45 | 0x35...ffc5 | |
| 01/16/2026 | 8:39:47 PM | sell | $0.8221 | $0.7793 | 0.06062 | 0.05747 | 1.05 | 0x35...5c66 | |
| 01/16/2026 | 8:32:38 PM | sell | $1.39 | $0.7796 | 0.1028 | 0.05754 | 1.78 | 0x94...7728 | |
| 01/16/2026 | 8:29:12 PM | sell | $1.17 | $0.7793 | 0.08663 | 0.05763 | 1.5 | 0x35...0145 | |
| 01/16/2026 | 8:28:21 PM | sell | $1.33 | $0.7797 | 0.09916 | 0.05772 | 1.71 | 0x38...0d92 | |
| 01/16/2026 | 8:22:24 PM | sell | $1.41 | $0.7799 | 0.1046 | 0.05782 | 1.81 | 0xe8...2116 | |
| 01/16/2026 | 8:20:46 PM | sell | $1.36 | $0.78 | 0.1011 | 0.05792 | 1.74 | 0x7d...ddfa |