- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-WAVAX LPs
Impormasyon tungkol sa XSGD-WAVAX pair
- Pinagsama XSGD:
- 11,578.82
- Pinagsama WAVAX:
- $1,304.79
XSGD/WAVAX price stats sa Avalanche
Noong Abril 2, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7456. Ang presyo ng XSGD ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $65,464.57. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $6,281,348.12. Ang kontrata ng liquidity pool ay 0x66531C847cCe6Fe55257C6D5405163818dC42295 na may kabuuang halaga na naka-lock (TVL) na $34,187.11. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WAVAX ngayon?
Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x66531C847cCe6Fe55257C6D5405163818dC42295 ay $34,187.11.
Ilang transaksyon ang mayroon sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WAVAX ay 297 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 187 ang mga sales transactions.
Ano ang trading volume sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang XSGD/WAVAX pool ay may trading volume na $65,464.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WAVAX?
Ang exchange rate ng 1 XSGD sa WAVAX ay 0.03807, na naitala noong 12:39 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7456 ngayon.
XSGD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:29:18 AM | buy | $62.11 | $0.7456 | 3.17 | 0.03807 | 83.3 | 0xb2...08d2 | |
| 04/02/2025 | 12:26:28 AM | buy | $114.97 | $0.7461 | 5.86 | 0.03806 | 154.09 | 0xd9...9696 | |
| 04/02/2025 | 12:26:09 AM | buy | $42.01 | $0.7459 | 2.14 | 0.03805 | 56.31 | 0x06...efb2 | |
| 04/02/2025 | 12:25:34 AM | buy | $294.26 | $0.7461 | 15 | 0.03803 | 394.4 | 0x0e...eac0 | |
| 04/02/2025 | 12:22:37 AM | buy | $76.77 | $0.7456 | 3.91 | 0.038 | 102.95 | 0x91...d836 | |
| 04/02/2025 | 12:19:51 AM | buy | $242.42 | $0.7453 | 12.35 | 0.03798 | 325.24 | 0x97...a77c | |
| 04/02/2025 | 12:19:43 AM | buy | $395.59 | $0.7463 | 20.11 | 0.03795 | 530.05 | 0x76...4fb7 | |
| 04/02/2025 | 12:17:08 AM | buy | $80.2 | $0.7462 | 4.07 | 0.03792 | 107.47 | 0xce...df5f | |
| 04/02/2025 | 12:16:33 AM | buy | $287.93 | $0.7458 | 14.63 | 0.03789 | 386.05 | 0x5a...9a3d | |
| 04/02/2025 | 12:13:01 AM | buy | $394.1 | $0.7459 | 20 | 0.03785 | 528.3 | 0x57...72ac | |
| 04/02/2025 | 12:11:26 AM | buy | $293.22 | $0.7451 | 14.88 | 0.03781 | 393.51 | 0x91...5068 | |
| 04/02/2025 | 12:11:22 AM | buy | $296.42 | $0.7465 | 15 | 0.03777 | 397.04 | 0xd2...5da1 | |
| 04/02/2025 | 12:10:22 AM | buy | $296.42 | $0.7458 | 15 | 0.03774 | 397.41 | 0x0a...4864 | |
| 04/01/2025 | 11:43:42 PM | buy | $328.22 | $0.742 | 16.67 | 0.0377 | 442.32 | 0x32...aa34 | |
| 04/01/2025 | 11:42:12 PM | sell | $808.62 | $0.7409 | 41.01 | 0.03757 | 1,091.36 | 0xce...b6ba | |
| 04/01/2025 | 11:42:12 PM | sell | $553.35 | $0.7378 | 28.12 | 0.03749 | 750 | 0x62...8b33 | |
| 04/01/2025 | 11:42:00 PM | sell | $444.59 | $0.7409 | 22.59 | 0.03765 | 600 | 0xf0...a151 | |
| 04/01/2025 | 11:30:44 PM | sell | $333.26 | $0.7405 | 16.96 | 0.0377 | 450 | 0x2b...1045 | |
| 04/01/2025 | 11:25:49 PM | sell | $289.62 | $0.7403 | 14.76 | 0.03773 | 391.19 | 0xd5...55c3 | |
| 04/01/2025 | 11:25:35 PM | sell | $269.78 | $0.741 | 13.75 | 0.03777 | 364.07 | 0x30...692d |