WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WAVAX pair

Presyo USD
$0.6826
Presyo
0.04711 WAVAX
TVL
$640.31
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
10.53%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x66531C847cCe6Fe55257C6D5405163818dC42295
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSGD:
0.9209
Pinagsama WAVAX:
$44.15

XSGD/WAVAX price stats sa Avalanche

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.6826. Ang presyo ng XSGD ay pataas 10.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,562,746.32. Ang kontrata ng liquidity pool ay 0x66531C847cCe6Fe55257C6D5405163818dC42295 na may kabuuang halaga na naka-lock (TVL) na $640.32. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x66531C847cCe6Fe55257C6D5405163818dC42295 ay $640.32.

Ang kabuuang transaksyon ng XSGD/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XSGD/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WAVAX ay 0.04711, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.6826 ngayon.

XSGD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/18/202512:21:34 PMbuy$0.00248$0.68260.00017120.047110.003634
0x790...0584
0xf7...f5c8
11/18/202510:00:32 AMbuy$0.001621$0.61750.00011140.042450.002626
0x790...0584
0xf4...1886
10/25/202510:49:14 AMbuy$0.001937$0.75770.00010.03910.002557
0xD3C...fF40
0x19...f1ee
10/21/20258:46:27 PMbuy$0.2771$0.76110.013680.037580.3641
0x76E...41D5
0xe2...578e
10/21/20254:56:58 PMbuy$178.51$0.76868.710.0375232.24
0x777...B8AA
0xeb...afa6
10/21/20254:56:46 PMbuy$19.76$0.76910.96140.0374225.69
0xEf5...4FF9
0x7a...9f24
10/21/20254:54:59 PMbuy$71.33$0.77113.450.0373892.49
0x906...5204
0xfd...0da5
10/21/20254:54:46 PMbuy$29.18$0.77031.410.0373437.88
0x832...2973
0xf7...e80f
10/21/20254:54:12 PMbuy$26.5$0.77051.280.0373234.4
0xbAb...8Fc6
0x67...a1b3
10/21/20254:53:25 PMbuy$40.91$0.77061.970.0372953.08
0x964...B91e
0x0f...65c4
10/21/20254:42:23 PMbuy$22.93$0.77061.10.0372629.76
0xB0b...cd13
0xd3...57fc
10/21/20254:28:17 PMsell$49.73$0.76762.40.0370564.78
0x2da...509a
0x2a...8e7f
10/21/20254:08:46 PMbuy$25.51$0.77081.230.0372933.1
0x000...AF11
0xa5...272c
10/21/20253:47:03 PMsell$59.42$0.77122.850.0370877.05
0x0c3...37a1
0x21...2989
10/21/20253:46:47 PMsell$39.02$0.7721.870.0371250.54
0x4A0...e3D2
0xc3...0d44
10/21/20253:38:28 PMbuy$41.05$0.77051.980.0373453.27
0x4A0...e3D2
0x7d...58ec
10/21/20253:37:49 PMbuy$72.24$0.77013.490.0372993.81
0x000...AF11
0x62...25f0
10/21/20253:37:34 PMbuy$9.47$0.77020.45850.0372612.3
0xd05...daC1
0x8a...7400
10/21/20253:23:31 PMsell$52.41$0.77242.520.0371567.84
0x906...5204
0xa0...8ae3
10/21/20253:23:31 PMsell$125.49$0.77096.030.03708162.77
0x906...5204
0x2e...7b59