- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-WAVAX LPs
Impormasyon tungkol sa XSGD-WAVAX pair
- Pinagsama XSGD:
- 27,340.23
- Pinagsama WAVAX:
- $389.11
XSGD/WAVAX price stats sa Avalanche
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7813. Ang presyo ng XSGD ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $82,486.79. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,757,512.81. Ang kontrata ng liquidity pool ay 0x66531C847cCe6Fe55257C6D5405163818dC42295 na may kabuuang halaga na naka-lock (TVL) na $33,398.99. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WAVAX ngayon?
Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x66531C847cCe6Fe55257C6D5405163818dC42295 ay $33,398.99.
Ilang transaksyon ang mayroon sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WAVAX ay 280 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 162 ang mga sales transactions.
Ano ang trading volume sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang XSGD/WAVAX pool ay may trading volume na $82,486.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WAVAX?
Ang exchange rate ng 1 XSGD sa WAVAX ay 0.02525, na naitala noong 6:04 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7813 ngayon.
XSGD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 5:46:52 AM | buy | $309.33 | $0.7813 | 10 | 0.02525 | 395.89 | 0x86...f7e7 | |
| 10/02/2025 | 5:29:36 AM | sell | $349.51 | $0.7766 | 11.29 | 0.0251 | 450 | 0x51...6e07 | |
| 10/02/2025 | 5:28:51 AM | sell | $466.3 | $0.7771 | 15.07 | 0.02512 | 600 | 0x57...c6f0 | |
| 10/02/2025 | 5:01:04 AM | sell | $233.05 | $0.7768 | 7.54 | 0.02513 | 300 | 0x11...3f38 | |
| 10/02/2025 | 4:59:42 AM | sell | $466.32 | $0.7772 | 15.08 | 0.02514 | 600 | 0x17...d54d | |
| 10/02/2025 | 4:59:27 AM | sell | $233.03 | $0.7767 | 7.54 | 0.02516 | 300 | 0x29...57dc | |
| 10/02/2025 | 4:58:56 AM | sell | $466.27 | $0.7771 | 15.1 | 0.02517 | 600 | 0x78...31aa | |
| 10/02/2025 | 4:58:09 AM | sell | $349.52 | $0.7767 | 11.33 | 0.02518 | 450 | 0xce...527e | |
| 10/02/2025 | 4:57:19 AM | sell | $463.94 | $0.7732 | 15.11 | 0.02519 | 600 | 0xb1...486e | |
| 10/02/2025 | 4:55:58 AM | sell | $348.13 | $0.7736 | 11.34 | 0.0252 | 450 | 0x8b...4494 | |
| 10/02/2025 | 4:54:03 AM | sell | $348.28 | $0.7739 | 11.34 | 0.02521 | 450 | 0xb4...a7ac | |
| 10/02/2025 | 4:31:54 AM | buy | $460.32 | $0.7785 | 15 | 0.02537 | 591.24 | 0xa3...26b1 | |
| 10/02/2025 | 4:24:21 AM | buy | $306.88 | $0.7782 | 10 | 0.02535 | 394.35 | 0x5f...cb62 | |
| 10/02/2025 | 4:10:40 AM | buy | $307.59 | $0.7796 | 10 | 0.02534 | 394.49 | 0xd3...b64f | |
| 10/02/2025 | 4:10:01 AM | buy | $1,769.69 | $0.7787 | 57.53 | 0.02531 | 2,272.62 | 0xb3...964c | |
| 10/02/2025 | 4:08:31 AM | buy | $461.94 | $0.7784 | 15 | 0.02527 | 593.39 | 0xa3...64a5 | |
| 10/02/2025 | 4:08:16 AM | buy | $307.96 | $0.778 | 10 | 0.02526 | 395.82 | 0x0c...9ebf | |
| 10/02/2025 | 4:07:43 AM | buy | $307.96 | $0.7776 | 10 | 0.02525 | 396.01 | 0x3c...5814 | |
| 10/02/2025 | 4:07:27 AM | buy | $308.26 | $0.778 | 10 | 0.02523 | 396.2 | 0xf6...001f | |
| 10/02/2025 | 4:06:57 AM | buy | $308.26 | $0.7776 | 10 | 0.02522 | 396.39 | 0x07...202d |