- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-WAVAX LPs
Impormasyon tungkol sa XSGD-WAVAX pair
- Pinagsama XSGD:
- 0.9325
- Pinagsama WAVAX:
- $143.11
XSGD/WAVAX price stats sa Avalanche
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7611. Ang presyo ng XSGD ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,077.34. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,742,598.19. Ang kontrata ng liquidity pool ay 0x66531C847cCe6Fe55257C6D5405163818dC42295 na may kabuuang halaga na naka-lock (TVL) na $2,899.27. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WAVAX ngayon?
Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x66531C847cCe6Fe55257C6D5405163818dC42295 ay $2,899.27.
Ilang transaksyon ang mayroon sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang XSGD/WAVAX pool ay may trading volume na $1,077.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WAVAX?
Ang exchange rate ng 1 XSGD sa WAVAX ay 0.03758, na naitala noong 6:48 PM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7611 ngayon.
XSGD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:46:27 PM | buy | $0.2771 | $0.7611 | 0.01368 | 0.03758 | 0.3641 | 0xe2...578e | |
| 10/21/2025 | 4:56:58 PM | buy | $178.51 | $0.7686 | 8.71 | 0.0375 | 232.24 | 0xeb...afa6 | |
| 10/21/2025 | 4:56:46 PM | buy | $19.76 | $0.7691 | 0.9614 | 0.03742 | 25.69 | 0x7a...9f24 | |
| 10/21/2025 | 4:54:59 PM | buy | $71.33 | $0.7711 | 3.45 | 0.03738 | 92.49 | 0xfd...0da5 | |
| 10/21/2025 | 4:54:46 PM | buy | $29.18 | $0.7703 | 1.41 | 0.03734 | 37.88 | 0xf7...e80f | |
| 10/21/2025 | 4:54:12 PM | buy | $26.5 | $0.7705 | 1.28 | 0.03732 | 34.4 | 0x67...a1b3 | |
| 10/21/2025 | 4:53:25 PM | buy | $40.91 | $0.7706 | 1.97 | 0.03729 | 53.08 | 0x0f...65c4 | |
| 10/21/2025 | 4:42:23 PM | buy | $22.93 | $0.7706 | 1.1 | 0.03726 | 29.76 | 0xd3...57fc | |
| 10/21/2025 | 4:28:17 PM | sell | $49.73 | $0.7676 | 2.4 | 0.03705 | 64.78 | 0x2a...8e7f | |
| 10/21/2025 | 4:08:46 PM | buy | $25.51 | $0.7708 | 1.23 | 0.03729 | 33.1 | 0xa5...272c | |
| 10/21/2025 | 3:47:03 PM | sell | $59.42 | $0.7712 | 2.85 | 0.03708 | 77.05 | 0x21...2989 | |
| 10/21/2025 | 3:46:47 PM | sell | $39.02 | $0.772 | 1.87 | 0.03712 | 50.54 | 0xc3...0d44 | |
| 10/21/2025 | 3:38:28 PM | buy | $41.05 | $0.7705 | 1.98 | 0.03734 | 53.27 | 0x7d...58ec | |
| 10/21/2025 | 3:37:49 PM | buy | $72.24 | $0.7701 | 3.49 | 0.03729 | 93.81 | 0x62...25f0 | |
| 10/21/2025 | 3:37:34 PM | buy | $9.47 | $0.7702 | 0.4585 | 0.03726 | 12.3 | 0x8a...7400 | |
| 10/21/2025 | 3:23:31 PM | sell | $52.41 | $0.7724 | 2.52 | 0.03715 | 67.84 | 0xa0...8ae3 | |
| 10/21/2025 | 3:23:31 PM | sell | $125.49 | $0.7709 | 6.03 | 0.03708 | 162.77 | 0x2e...7b59 | |
| 10/21/2025 | 3:22:22 PM | sell | $38.89 | $0.7675 | 1.88 | 0.03719 | 50.67 | 0xf0...8aee | |
| 10/21/2025 | 3:12:44 PM | sell | $32.22 | $0.7712 | 1.55 | 0.03722 | 41.78 | 0x27...f98f | |
| 10/21/2025 | 3:12:36 PM | sell | $59.89 | $0.772 | 2.89 | 0.03726 | 77.57 | 0x1c...3f61 |