WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WAVAX pair

Presyo USD
$0.7706
Presyo
0.03081 WAVAX
TVL
$57,010.59
MKT CAP
$1.8M
5m
0%
1h
-0.13%
4h
-0.07%
24h
-0.00%
Ibahagi
TXNS
585
Mga Bumili
303
Mga Nagbenta
282
Dami
160K
Telegram price alerts
Pares:
0x66531C847cCe6Fe55257C6D5405163818dC42295
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSGD:
35,202.95
Pinagsama WAVAX:
$1,195.02

XSGD/WAVAX price stats sa Avalanche

Noong Mayo 14, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7706. Ang presyo ng XSGD ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 585 trades na may dami ng kalakalan na $160,271.03. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,759,879.48. Ang kontrata ng liquidity pool ay 0x66531C847cCe6Fe55257C6D5405163818dC42295 na may kabuuang halaga na naka-lock (TVL) na $57,010.59. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x66531C847cCe6Fe55257C6D5405163818dC42295 ay $57,010.59.

Ang kabuuang transaksyon ng XSGD/WAVAX ay 585 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 282 ang mga sales transactions.

Ang XSGD/WAVAX pool ay may trading volume na $160,271.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WAVAX ay 0.03081, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7706 ngayon.

XSGD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/14/20259:14:29 PMbuy$640.07$0.770625.590.03081830.6
0x02B...6A9B
0x3a...8b11
05/14/20259:14:00 PMbuy$303.04$0.770412.080.03073393.34
0x2dB...b051
0xd4...28cd
05/14/20259:14:02 PMbuy$752.1$0.7713300.03076975.05
0xC33...8864
0xcd...72ab
05/14/20259:11:36 PMbuy$42.15$0.7711.670.0307154.66
0xAeE...3a5D
0x37...2080
05/14/20259:04:52 PMbuy$323.87$0.771312.890.0307419.89
0x948...407b
0x7f...d51f
05/14/20259:04:20 PMbuy$50.56$0.7712.010.0306965.58
0x143...A9d0
0xfc...bd4e
05/14/20259:02:56 PMbuy$336.3$0.772213.350.03067435.46
0xcb1...2009
0xf3...8314
05/14/20259:02:26 PMbuy$331.93$0.771713.180.03065430.13
0x2dB...b051
0xab...d939
05/14/20259:02:20 PMbuy$417.19$0.771516.560.03062540.71
0xB11...F64e
0xdc...8751
05/14/20259:01:49 PMbuy$91.95$0.77113.650.03061119.25
0xb60...3933
0x59...e3d9
05/14/20259:01:27 PMbuy$42.61$0.77111.690.030655.26
0x1ad...3B60
0x67...8e66
05/14/20258:59:50 PMbuy$333.66$0.771513.230.03059432.44
0x077...afe1
0x5f...3103
05/14/20258:59:41 PMbuy$332.49$0.77113.180.03057431.19
0xBF3...8a14
0xc4...8a32
05/14/20258:59:28 PMbuy$217.57$0.77148.610.03055282.03
0x644...C00f
0x1d...d2d8
05/14/20257:21:04 PMsell$51.2$0.76722.020.0303666.73
0x4A0...e3D2
0x0c...2b7e
05/14/20257:18:38 PMsell$380.2$0.766315.070.03037496.13
0x5ee...d641
0xf1...a54c
05/14/20257:17:29 PMsell$436.17$0.76717.290.0304568.64
0x4A0...e3D2
0x09...1c01
05/14/20257:17:22 PMsell$27.96$0.76741.10.0304236.43
0x4A0...e3D2
0x64...b4be
05/14/20257:17:20 PMsell$150.98$0.76765.980.03042196.69
0x993...0866
0xa1...ed17
05/14/20257:17:17 PMsell$175.06$0.76696.940.03043228.25
0x45F...9893
0x7b...9482