- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-WAVAX LPs
Impormasyon tungkol sa XSGD-WAVAX pair
- Pinagsama XSGD:
- 25,980.19
- Pinagsama WAVAX:
- $1,092.87
XSGD/WAVAX price stats sa Avalanche
Noong Abril 23, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7658. Ang presyo ng XSGD ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $128,299.46. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,619,180.47. Ang kontrata ng liquidity pool ay 0x66531C847cCe6Fe55257C6D5405163818dC42295 na may kabuuang halaga na naka-lock (TVL) na $44,653.52. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WAVAX ngayon?
Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x66531C847cCe6Fe55257C6D5405163818dC42295 ay $44,653.52.
Ilang transaksyon ang mayroon sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WAVAX ay 532 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 364 ang mga sales transactions.
Ano ang trading volume sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang XSGD/WAVAX pool ay may trading volume na $128,299.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WAVAX?
Ang exchange rate ng 1 XSGD sa WAVAX ay 0.03381, na naitala noong 10:15 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7658 ngayon.
XSGD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:11:46 AM | buy | $339.77 | $0.7658 | 15 | 0.03381 | 443.63 | 0x15...798a | |
| 04/23/2025 | 10:09:09 AM | buy | $43.91 | $0.7655 | 1.93 | 0.03379 | 57.36 | 0x49...106e | |
| 04/23/2025 | 10:09:00 AM | buy | $340.12 | $0.7657 | 15 | 0.03376 | 444.18 | 0x06...133b | |
| 04/23/2025 | 10:08:39 AM | buy | $341.03 | $0.7668 | 15 | 0.03373 | 444.69 | 0xbc...be16 | |
| 04/23/2025 | 10:07:51 AM | buy | $341.03 | $0.766 | 15 | 0.03369 | 445.19 | 0xf5...5d36 | |
| 04/23/2025 | 10:06:35 AM | buy | $177.11 | $0.7663 | 7.78 | 0.03366 | 231.11 | 0xcc...a0e1 | |
| 04/23/2025 | 10:06:29 AM | buy | $341.47 | $0.7657 | 15 | 0.03363 | 445.96 | 0x9e...15e1 | |
| 04/23/2025 | 10:06:19 AM | buy | $247.01 | $0.7649 | 10.85 | 0.0336 | 322.91 | 0x0e...3e80 | |
| 04/23/2025 | 10:06:03 AM | buy | $455.7 | $0.7647 | 20 | 0.03356 | 595.89 | 0x12...9500 | |
| 04/23/2025 | 10:03:52 AM | buy | $456.9 | $0.7657 | 20 | 0.03351 | 596.7 | 0x5e...9452 | |
| 04/23/2025 | 10:01:25 AM | buy | $214.41 | $0.765 | 9.38 | 0.03348 | 280.25 | 0x18...0e38 | |
| 04/23/2025 | 10:01:09 AM | buy | $342.7 | $0.7645 | 15 | 0.03346 | 448.24 | 0x59...949a | |
| 04/23/2025 | 10:00:51 AM | buy | $350.97 | $0.7653 | 15.33 | 0.03343 | 458.55 | 0x00...a8a2 | |
| 04/23/2025 | 10:00:02 AM | buy | $143.2 | $0.7649 | 6.25 | 0.03341 | 187.22 | 0xb1...8d64 | |
| 04/23/2025 | 9:59:52 AM | buy | $143.12 | $0.7648 | 6.25 | 0.0334 | 187.12 | 0x4f...4622 | |
| 04/23/2025 | 9:59:47 AM | buy | $29.75 | $0.7647 | 1.29 | 0.03339 | 38.91 | 0x27...c468 | |
| 04/23/2025 | 9:59:42 AM | buy | $447.9 | $0.7642 | 19.56 | 0.03337 | 586.06 | 0xca...f744 | |
| 04/23/2025 | 9:59:41 AM | buy | $47.46 | $0.7643 | 2.07 | 0.03335 | 62.1 | 0xbd...d75b | |
| 04/23/2025 | 9:58:18 AM | buy | $56.45 | $0.7654 | 2.46 | 0.03335 | 73.75 | 0x19...3e02 | |
| 04/23/2025 | 9:58:12 AM | buy | $273.48 | $0.765 | 11.91 | 0.03333 | 357.47 | 0xff...365f |