- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-WAVAX LPs
Impormasyon tungkol sa XSGD-WAVAX pair
- Pinagsama XSGD:
- 1.05M
- Pinagsama WAVAX:
- $37,362.12
XSGD/WAVAX price stats sa Avalanche
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.741. Ang presyo ng XSGD ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $1,607,850.19. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $7,947,457.53. Ang kontrata ng liquidity pool ay 0x66531C847cCe6Fe55257C6D5405163818dC42295 na may kabuuang halaga na naka-lock (TVL) na $2,622,738.72. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WAVAX ngayon?
Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x66531C847cCe6Fe55257C6D5405163818dC42295 ay $2,622,738.72.
Ilang transaksyon ang mayroon sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WAVAX ay 608 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 273 ang mga sales transactions.
Ano ang trading volume sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang XSGD/WAVAX pool ay may trading volume na $1,607,850.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WAVAX?
Ang exchange rate ng 1 XSGD sa WAVAX ay 0.01502, na naitala noong 2:28 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.741 ngayon.
XSGD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:54:01 AM | sell | $2,296.93 | $0.741 | 46.56 | 0.01502 | 3,099.41 | 0x53...50c9 | |
| 12/17/2024 | 1:53:01 AM | sell | $2,935.17 | $0.7413 | 59.49 | 0.01502 | 3,959.42 | 0x8c...a00d | |
| 12/17/2024 | 1:52:39 AM | sell | $3,110.98 | $0.7415 | 63.06 | 0.01503 | 4,195.17 | 0x43...6123 | |
| 12/17/2024 | 1:52:34 AM | sell | $2,669.92 | $0.7418 | 54.12 | 0.01503 | 3,599.23 | 0xb8...16f2 | |
| 12/17/2024 | 1:52:29 AM | sell | $2,771.73 | $0.7412 | 56.24 | 0.01504 | 3,739.4 | 0xb0...1f16 | |
| 12/17/2024 | 1:46:40 AM | sell | $1,190.93 | $0.7414 | 24.16 | 0.01504 | 1,606.24 | 0xce...638c | |
| 12/17/2024 | 1:46:02 AM | sell | $915.34 | $0.7415 | 18.57 | 0.01504 | 1,234.4 | 0xb2...be29 | |
| 12/17/2024 | 1:45:59 AM | sell | $1,376.18 | $0.7416 | 27.92 | 0.01504 | 1,855.63 | 0xf3...869d | |
| 12/17/2024 | 1:43:10 AM | sell | $1,001.94 | $0.7417 | 20.33 | 0.01505 | 1,350.82 | 0x3d...78d1 | |
| 12/17/2024 | 1:42:57 AM | sell | $2,042.89 | $0.7409 | 41.5 | 0.01505 | 2,757.16 | 0x23...7482 | |
| 12/17/2024 | 1:42:57 AM | sell | $1,156.89 | $0.741 | 23.5 | 0.01505 | 1,561.11 | 0x4c...dd46 | |
| 12/17/2024 | 1:42:13 AM | sell | $1,801.16 | $0.7412 | 36.59 | 0.01505 | 2,430.05 | 0xcf...f0b5 | |
| 12/17/2024 | 1:42:01 AM | sell | $1,478.45 | $0.7416 | 30.03 | 0.01506 | 1,993.39 | 0x8c...2b82 | |
| 12/17/2024 | 1:42:08 AM | sell | $4,075.63 | $0.7414 | 82.8 | 0.01506 | 5,496.87 | 0x2c...3bf0 | |
| 12/17/2024 | 1:41:59 AM | sell | $5,740.44 | $0.741 | 116.76 | 0.01507 | 7,746.05 | 0x62...c7e7 | |
| 12/17/2024 | 1:41:54 AM | sell | $2,921.92 | $0.7414 | 59.43 | 0.01508 | 3,940.88 | 0xa7...8b99 | |
| 12/17/2024 | 1:41:54 AM | sell | $2,614.32 | $0.7416 | 53.17 | 0.01508 | 3,524.93 | 0x19...1f9f | |
| 12/17/2024 | 1:41:52 AM | sell | $4,077.81 | $0.7419 | 82.94 | 0.01509 | 5,496.11 | 0x60...d118 | |
| 12/17/2024 | 1:41:45 AM | sell | $1,372.99 | $0.7412 | 27.96 | 0.01509 | 1,852.23 | 0x70...8c99 | |
| 12/17/2024 | 1:41:42 AM | sell | $3,722.14 | $0.7414 | 75.8 | 0.0151 | 5,019.91 | 0xa5...e396 |