WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WAVAX pair

Presyo USD
$0.7755
Presyo
0.04009 WAVAX
TVL
$54,752.09
MKT CAP
$1.6M
5m
0%
1h
0.13%
4h
-0.20%
24h
-0.45%
Ibahagi
TXNS
244
Mga Bumili
142
Mga Nagbenta
102
Dami
100K
Telegram price alerts
Pares:
0x66531C847cCe6Fe55257C6D5405163818dC42295
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSGD:
9,072.87
Pinagsama WAVAX:
$2,467.13

XSGD/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7755. Ang presyo ng XSGD ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $99,889.26. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,629,532.04. Ang kontrata ng liquidity pool ay 0x66531C847cCe6Fe55257C6D5405163818dC42295 na may kabuuang halaga na naka-lock (TVL) na $54,752.10. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x66531C847cCe6Fe55257C6D5405163818dC42295 ay $54,752.10.

Ang kabuuang transaksyon ng XSGD/WAVAX ay 244 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 102 ang mga sales transactions.

Ang XSGD/WAVAX pool ay may trading volume na $99,889.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WAVAX ay 0.04009, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7755 ngayon.

XSGD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20255:08:26 AMsell$82.03$0.77554.240.04009105.78
0x4A0...e3D2
0x22...96b1
06/06/20254:48:40 AMsell$239.25$0.774912.380.04012308.74
0x4A0...e3D2
0xa8...f259
06/06/20254:48:34 AMsell$239.97$0.775712.420.04017309.33
0x4A0...e3D2
0xae...094c
06/06/20254:47:46 AMsell$217.3$0.775711.260.04021280.1
0xD31...644b
0xa8...2d8f
06/06/20254:36:17 AMsell$237.88$0.774512.360.04025307.12
0x4A0...e3D2
0x61...0e48
06/06/20254:36:10 AMsell$129.42$0.77516.720.04028166.95
0x4A0...e3D2
0x51...99f3
06/06/20254:36:02 AMsell$131.12$0.77566.810.0403169.06
0x4A0...e3D2
0x57...831e
06/06/20254:00:34 AMsell$440.51$0.771323.040.04036571.07
0x4A0...e3D2
0xf7...ef35
06/06/20254:00:27 AMsell$497.22$0.772826.010.04043643.34
0x4A0...e3D2
0x68...93e5
06/06/20254:00:14 AMsell$473.35$0.774324.760.04051611.29
0x777...7D27
0x0d...fc50
06/06/20253:47:35 AMsell$125.97$0.77326.60.04056162.92
0x385...95aE
0x83...de0e
06/06/20253:46:49 AMsell$116.25$0.7756.090.04065150
0xC33...8864
0xf1...4eed
06/06/20253:46:56 AMsell$223.69$0.773811.730.04059289.06
0x4A0...e3D2
0xd1...2989
06/06/20253:46:49 AMsell$195.25$0.774510.240.04063252.08
0x4A0...e3D2
0xe2...c394
06/06/20253:42:14 AMsell$352.94$0.774418.540.04069455.72
0xfc3...7259
0xa3...5141
06/06/20253:36:05 AMsell$85.47$0.77434.490.04073110.37
0xcBA...d398
0x96...3a44
06/06/20253:32:48 AMsell$199.57$0.774710.490.04075257.6
0xA5B...8De6
0x5e...0f13
06/06/20253:16:04 AMsell$105.59$0.77215.570.04077136.75
0x385...95aE
0x17...f083
06/06/20252:56:25 AMsell$262.15$0.772213.850.04081339.48
0xEee...0f59
0x6d...9cb8
06/06/20252:56:02 AMsell$341.98$0.773218.070.04086442.24
0x4A0...e3D2
0xae...7bd6