WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WAVAX pair

Presyo USD
$0.7468
Presyo
0.02963 WAVAX
TVL
$1.61M
MKT CAP
$4.1M
5m
0.12%
1h
0.22%
4h
-0.41%
24h
0.29%
Ibahagi
TXNS
232
Mga Bumili
108
Mga Nagbenta
124
Dami
219K
Telegram price alerts
Pares:
0x66531C847cCe6Fe55257C6D5405163818dC42295
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSGD:
72,724.38
Pinagsama WAVAX:
$61,739.59

XSGD/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7468. Ang presyo ng XSGD ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $218,533.05. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $4,050,927.03. Ang kontrata ng liquidity pool ay 0x66531C847cCe6Fe55257C6D5405163818dC42295 na may kabuuang halaga na naka-lock (TVL) na $1,610,298.89. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x66531C847cCe6Fe55257C6D5405163818dC42295 ay $1,610,298.89.

Ang kabuuang transaksyon ng XSGD/WAVAX ay 232 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 124 ang mga sales transactions.

Ang XSGD/WAVAX pool ay may trading volume na $218,533.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WAVAX ay 0.02963, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7468 ngayon.

XSGD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/202510:08:22 AMsell$369.93$0.746814.670.02963495.32
0x3e8...28e1
0x00...6641
02/22/202510:07:42 AMsell$293.06$0.745911.640.02963392.89
0x993...0866
0x47...804c
02/22/202510:00:29 AMsell$144.42$0.74595.730.02964193.6
0x4A0...e3D2
0xee...ec34
02/22/202510:00:19 AMsell$464.31$0.746118.440.02964622.31
0x443...1465
0x22...91ed
02/22/202510:00:15 AMsell$340.66$0.746213.530.02965456.5
0x3e8...28e1
0x03...96b5
02/22/20259:20:21 AMsell$961.66$0.745338.260.029661,290.23
0x5b9...A138
0x1b...827c
02/22/20259:20:21 AMsell$942.18$0.745637.490.029671,263.53
0x1aD...FF86
0x0b...7241
02/22/20259:20:12 AMsell$690.27$0.746427.460.0297924.72
0x1aD...FF86
0x36...b591
02/22/20259:20:15 AMsell$1,420.84$0.74656.540.029691,904.39
0x957...1448
0xbe...b3d5
02/22/20259:20:11 AMsell$334$0.745613.30.02971447.92
0x7eA...6057
0xb7...ec1b
02/22/20259:17:05 AMsell$2,015.27$0.744980.420.029722,705.24
0xe93...D950
0xbe...5045
02/22/20259:16:16 AMsell$591.05$0.745423.580.02974792.93
0x4A0...e3D2
0x62...782d
02/22/20259:14:33 AMsell$314.68$0.745112.560.02975422.33
0x8D0...d191
0xf7...e946
02/22/20259:14:13 AMsell$579.32$0.745423.120.02975777.18
0x9B7...0768
0xd5...d4aa
02/22/20259:12:15 AMsell$1,237.27$0.745649.390.029771,659.24
0x278...47fB
0x72...4552
02/22/20259:10:31 AMsell$637.19$0.745525.450.02978854.62
0x278...47fB
0x1d...ceb4
02/22/20259:09:34 AMsell$514.38$0.74520.570.02979690.37
0x4A0...e3D2
0x3d...0a10
02/22/20259:09:34 AMsell$617.1$0.744724.680.02979828.6
0xe20...6332
0x6f...f2e5
02/22/20259:09:28 AMsell$1,790.17$0.745371.610.029812,401.87
0xcd3...9fE4
0x6e...4026
02/22/20259:08:00 AMsell$782.8$0.745531.320.029831,050
0xC33...8864
0x58...b0e5