WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WAVAX pair

Presyo USD
$0.7965
Presyo
0.124 WAVAX
TVL
$283.48
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x66531C847cCe6Fe55257C6D5405163818dC42295
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XSGD:
0.9006
Pinagsama WAVAX:
$44.02

XSGD/WAVAX price stats sa Avalanche

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7965. Ang presyo ng XSGD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,339,911.91. Ang kontrata ng liquidity pool ay 0x66531C847cCe6Fe55257C6D5405163818dC42295 na may kabuuang halaga na naka-lock (TVL) na $283.48. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x66531C847cCe6Fe55257C6D5405163818dC42295 ay $283.48.

Ang kabuuang transaksyon ng XSGD/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XSGD/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WAVAX ay 0.124, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7965 ngayon.

XSGD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/23/20268:26:18 PMsell$0.0007232$0.79650.00011260.1240.000908
0x000...4b1f
0x24...fb60
06/19/20265:22:50 AMbuy$0.001122$0.74420.00018520.12280.001508
0x295...c3eF
0x82...16e0
06/06/20263:59:04 AMbuy$0.001091$0.74720.00016550.11330.001461
0x000...4b1f
0xce...7491
06/05/20267:22:06 AMbuy$0.00137$0.74040.00019260.1040.001851
0x000...4b1f
0x03...5ec3
06/04/20267:44:32 AMbuy$0.001095$0.75440.00013920.095860.001452
0x000...4b1f
0x8e...7e1c
06/02/20263:11:09 PMbuy$0.00103$0.75670.0001220.089630.001362
0x000...4b1f
0x18...6ba3
05/17/20267:23:39 AMbuy$0.0007806$0.79090.000083820.084920.000987
0x28d...614b
0xaa...cc4d
05/16/20265:17:04 AMsell$0.002106$0.82880.00022220.087480.002541
0x000...4b1f
0x20...8fbc
05/16/20265:17:02 AMbuy$0.002366$0.82790.00024970.087380.002858
0x28d...614b
0xc6...0733
05/06/202610:09:47 AMsell$0.0009193$0.80920.00009470.083360.001136
0x000...4b1f
0x5e...6044
04/28/202611:51:35 PMbuy$0.0002396$0.78580.000026130.085680.000305
0xAeE...d11e
0xf0...1d7e
04/28/202611:51:35 PMbuy$0.0003567$0.77040.000038890.0840.000463
0x000...4b1f
0x15...b4e4
04/14/20262:11:11 PMbuy$0.0008872$0.76610.00009380.0810.001158
0x000...4b1f
0xf1...d5a8
04/14/20261:21:27 AMsell$0.002246$0.79490.00023630.083640.002826
0x319...1482
0xc7...2312
04/12/20262:06:36 AMbuy$0.002003$0.76650.00022090.084550.002613
0x319...1482
0xe4...7564
04/09/202610:37:30 PMsell$0.002127$0.80470.00022230.084070.002644
0x319...1482
0x81...243c
04/08/20266:44:53 PMbuy$0.002057$0.77740.00022370.084570.002646
0x319...1482
0x4a...fdc4
04/07/202611:16:46 PMsell$0.002969$0.81140.0003150.086090.00366
0x319...1482
0x90...1537
04/07/20262:51:52 AMbuy$0.002001$0.76880.00023080.088660.002603
0x319...1482
0xff...8f52
04/03/20266:46:06 AMsell$0.002021$0.78690.00022610.088030.002569
0x319...1482
0x88...1ecf