- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-USDC LPs
Impormasyon tungkol sa XSGD-USDC pair
- Pinagsama XSGD:
- 6,971.41
- Pinagsama USDC:
- $5,851.1
XSGD/USDC price stats sa Avalanche
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7758. Ang presyo ng XSGD ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 475 trades na may dami ng kalakalan na $196,640.60. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,651,651.03. Ang kontrata ng liquidity pool ay 0x80B405b44775f0b1c065b748D087137Ddef13376 na may kabuuang halaga na naka-lock (TVL) na $11,260.21. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/USDC ngayon?
Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x80B405b44775f0b1c065b748D087137Ddef13376 ay $11,260.21.
Ilang transaksyon ang mayroon sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/USDC ay 475 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 182 ang mga sales transactions.
Ano ang trading volume sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang XSGD/USDC pool ay may trading volume na $196,640.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa USDC?
Ang exchange rate ng 1 XSGD sa USDC ay 0.7758, na naitala noong 8:26 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7758 ngayon.
XSGD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 8:25:42 AM | sell | $81.05 | $0.7758 | 81.05 | 0.7758 | 104.46 | 0xaa...1a62 | |
| 09/03/2025 | 8:25:22 AM | sell | $49.96 | $0.7759 | 49.96 | 0.7759 | 64.39 | 0xe7...5623 | |
| 09/03/2025 | 8:23:34 AM | sell | $140.44 | $0.7759 | 140.44 | 0.7759 | 181 | 0xb4...a777 | |
| 09/03/2025 | 8:23:09 AM | sell | $245.3 | $0.7759 | 245.3 | 0.7759 | 316.15 | 0x62...1ccb | |
| 09/03/2025 | 8:21:52 AM | sell | $775.89 | $0.7759 | 775.89 | 0.7759 | 999.97 | 0x97...4461 | |
| 09/03/2025 | 8:20:18 AM | buy | $188 | $0.776 | 188 | 0.776 | 242.25 | 0xac...ef02 | |
| 09/03/2025 | 8:18:54 AM | buy | $152.61 | $0.776 | 152.61 | 0.776 | 196.65 | 0x1c...1f38 | |
| 09/03/2025 | 8:17:57 AM | buy | $479.19 | $0.776 | 479.19 | 0.776 | 617.46 | 0x47...56be | |
| 09/03/2025 | 8:17:53 AM | buy | $455.25 | $0.776 | 455.25 | 0.776 | 586.61 | 0x05...0fdf | |
| 09/03/2025 | 8:17:33 AM | buy | $591.5 | $0.776 | 591.5 | 0.776 | 762.19 | 0x70...340f | |
| 09/03/2025 | 8:17:17 AM | sell | $57.3 | $0.7758 | 57.3 | 0.7758 | 73.85 | 0xce...eb3b | |
| 09/03/2025 | 8:17:13 AM | buy | $603.4 | $0.776 | 603.4 | 0.776 | 777.54 | 0xde...d968 | |
| 09/03/2025 | 8:17:05 AM | buy | $190.97 | $0.776 | 190.97 | 0.776 | 246.09 | 0xa3...2b42 | |
| 09/03/2025 | 8:16:29 AM | buy | $992.03 | $0.776 | 992.03 | 0.776 | 1,278.36 | 0x0c...3be5 | |
| 09/03/2025 | 8:16:21 AM | buy | $100 | $0.776 | 100 | 0.776 | 128.86 | 0x18...ba5b | |
| 09/03/2025 | 8:16:20 AM | buy | $100 | $0.776 | 100 | 0.776 | 128.86 | 0xd1...fb48 | |
| 09/03/2025 | 8:15:51 AM | buy | $100 | $0.776 | 100 | 0.776 | 128.86 | 0x98...58ad | |
| 09/03/2025 | 8:15:46 AM | buy | $204.53 | $0.776 | 204.53 | 0.776 | 263.57 | 0x5d...a287 | |
| 09/03/2025 | 8:15:39 AM | buy | $135.08 | $0.776 | 135.08 | 0.776 | 174.07 | 0x9c...55ef | |
| 09/03/2025 | 8:15:43 AM | buy | $140.84 | $0.776 | 140.84 | 0.776 | 181.49 | 0x0f...84c4 |