- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-USDC LPs
Impormasyon tungkol sa XSGD-USDC pair
- Pinagsama XSGD:
- 899,784.62
- Pinagsama USDC:
- $1.36M
XSGD/USDC price stats sa Avalanche
Noong Enero 21, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7353. Ang presyo ng XSGD ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3542 trades na may dami ng kalakalan na $13,419,101.27. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $9,357,033.95. Ang kontrata ng liquidity pool ay 0x80B405b44775f0b1c065b748D087137Ddef13376 na may kabuuang halaga na naka-lock (TVL) na $2,022,525.67. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/USDC ngayon?
Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x80B405b44775f0b1c065b748D087137Ddef13376 ay $2,022,525.67.
Ilang transaksyon ang mayroon sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/USDC ay 3542 sa nakaraang 24 na oras, kung saan 2030 ang mga buy transactions, at 1512 ang mga sales transactions.
Ano ang trading volume sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang XSGD/USDC pool ay may trading volume na $13,419,101.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa USDC?
Ang exchange rate ng 1 XSGD sa USDC ay 0.7353, na naitala noong 10:52 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7353 ngayon.
XSGD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:52:24 AM | buy | $1,993.8 | $0.7353 | 1,993.8 | 0.7353 | 2,711.31 | 0x10...1189 | |
| 01/21/2025 | 10:52:24 AM | buy | $873.16 | $0.7353 | 873.16 | 0.7353 | 1,187.36 | 0x1c...51f4 | |
| 01/21/2025 | 10:52:24 AM | buy | $873.16 | $0.7353 | 873.16 | 0.7353 | 1,187.37 | 0x78...08cf | |
| 01/21/2025 | 10:52:02 AM | buy | $193.5 | $0.7353 | 193.5 | 0.7353 | 263.14 | 0x7d...fd86 | |
| 01/21/2025 | 10:45:14 AM | sell | $12,144.08 | $0.7352 | 12,144.08 | 0.7352 | 16,516.82 | 0xee...7098 | |
| 01/21/2025 | 10:42:46 AM | sell | $3.18 | $0.7353 | 3.18 | 0.7353 | 4.32 | 0xec...89ca | |
| 01/21/2025 | 10:42:25 AM | buy | $505.3 | $0.7354 | 505.3 | 0.7354 | 687.07 | 0x54...705e | |
| 01/21/2025 | 10:42:24 AM | buy | $2,000.1 | $0.7354 | 2,000.1 | 0.7354 | 2,719.6 | 0x89...1d19 | |
| 01/21/2025 | 10:42:14 AM | buy | $2,000.1 | $0.7354 | 2,000.1 | 0.7354 | 2,719.66 | 0x24...3364 | |
| 01/21/2025 | 10:42:12 AM | buy | $5,744.68 | $0.7353 | 5,744.68 | 0.7353 | 7,811.73 | 0x86...e45c | |
| 01/21/2025 | 10:42:05 AM | buy | $2,000.1 | $0.7353 | 2,000.1 | 0.7353 | 2,719.88 | 0x42...03a7 | |
| 01/21/2025 | 10:41:53 AM | buy | $1,889.99 | $0.7353 | 1,889.99 | 0.7353 | 2,570.2 | 0xdc...695f | |
| 01/21/2025 | 10:41:47 AM | buy | $111.99 | $0.7353 | 111.99 | 0.7353 | 152.3 | 0x65...ca30 | |
| 01/21/2025 | 10:40:20 AM | sell | $15,987.35 | $0.7352 | 15,987.35 | 0.7352 | 21,744 | 0x0b...9b9b | |
| 01/21/2025 | 10:40:18 AM | buy | $252.72 | $0.7354 | 252.72 | 0.7354 | 343.62 | 0xd2...61a7 | |
| 01/21/2025 | 10:38:39 AM | buy | $61.84 | $0.7354 | 61.84 | 0.7354 | 84.08 | 0xc9...c76e | |
| 01/21/2025 | 10:37:51 AM | buy | $161.85 | $0.7354 | 161.85 | 0.7354 | 220.07 | 0xd0...4c02 | |
| 01/21/2025 | 10:37:04 AM | buy | $1,264.99 | $0.7354 | 1,264.99 | 0.7354 | 1,720.01 | 0x4b...0b59 | |
| 01/21/2025 | 10:37:02 AM | buy | $437.1 | $0.7354 | 437.1 | 0.7354 | 594.34 | 0xc1...baa9 | |
| 01/21/2025 | 10:36:53 AM | buy | $2,000.1 | $0.7354 | 2,000.1 | 0.7354 | 2,719.6 | 0x91...95f5 |