WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7749
Presyo
0.7749 USDC
TVL
$57,470.7
MKT CAP
$1.8M
5m
0%
1h
-0.02%
4h
-0.04%
24h
0.08%
Ibahagi
TXNS
380
Mga Bumili
179
Mga Nagbenta
201
Dami
233K
Telegram price alerts
Pares:
0x80B405b44775f0b1c065b748D087137Ddef13376
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
55,141.03
Pinagsama USDC:
$14,739.38

XSGD/USDC price stats sa Avalanche

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7749. Ang presyo ng XSGD ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $233,411.37. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,820,601.82. Ang kontrata ng liquidity pool ay 0x80B405b44775f0b1c065b748D087137Ddef13376 na may kabuuang halaga na naka-lock (TVL) na $57,470.70. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x80B405b44775f0b1c065b748D087137Ddef13376 ay $57,470.70.

Ang kabuuang transaksyon ng XSGD/USDC ay 380 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 201 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $233,411.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7749, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7749 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20252:18:00 AMsell$2.29$0.77492.290.77492.95
0x3e5...EcCE
0x87...21fb
10/01/20252:12:55 AMbuy$1,000$0.77511,0000.77511,290.15
0x0e2...2dee
0xd8...e833
10/01/20252:12:45 AMsell$108.66$0.7749108.660.7749140.21
0xc3b...C001
0xa0...0f73
10/01/20252:12:25 AMsell$50.02$0.774950.020.774964.55
0x4ff...C6FD
0x4f...afcd
10/01/20252:00:03 AMbuy$113$0.7751130.775145.78
0x644...C00f
0x9f...546f
10/01/20251:55:37 AMbuy$54.83$0.77554.830.77570.74
0xc1D...050A
0x5f...ac9a
10/01/20251:55:27 AMbuy$276.51$0.775276.510.775356.74
0x4A0...e3D2
0x82...9a5f
10/01/20251:55:12 AMbuy$130.6$0.775130.60.775168.49
0x04B...2f9b
0xdd...c203
10/01/20251:49:57 AMsell$137.48$0.7749137.480.7749177.41
0x181...2601
0x35...398c
10/01/20251:49:34 AMbuy$57.24$0.77557.240.77573.85
0x4A0...e3D2
0x10...ba57
10/01/20251:49:18 AMbuy$120.63$0.775120.630.775155.63
0xf20...d38c
0x52...92cb
10/01/20251:46:57 AMbuy$59.85$0.77559.850.77577.21
0x006...C009
0x72...ed7e
10/01/20251:46:24 AMbuy$109.2$0.775109.20.775140.89
0x03F...dE24
0x34...5850
10/01/20251:45:58 AMbuy$56.41$0.77556.410.77572.78
0xB64...030C
0xd4...8a2b
10/01/20251:45:44 AMbuy$116.35$0.775116.350.775150.11
0x4A0...e3D2
0xff...de75
10/01/20251:45:31 AMbuy$185.3$0.775185.30.775239.07
0x4A0...e3D2
0x99...9aa0
10/01/20251:45:28 AMbuy$60.86$0.77560.860.77578.52
0x4A0...e3D2
0x5a...8d82
10/01/20251:44:53 AMbuy$21.54$0.77521.540.77527.79
0x5A5...DB45
0x00...e156
10/01/20251:44:48 AMbuy$120.42$0.775120.420.775155.36
0xf20...d38c
0x02...2f13
10/01/20251:43:21 AMbuy$40$0.775400.77551.6
0xA79...BC93
0xe6...cc51