WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7807
Presyo
0.7807 USDC
TVL
$76,755.09
MKT CAP
$1.5M
5m
0.00%
1h
-0.00%
4h
0.20%
24h
-0.20%
Ibahagi
TXNS
449
Mga Bumili
210
Mga Nagbenta
239
Dami
455K
Telegram price alerts
Pares:
0x80B405b44775f0b1c065b748D087137Ddef13376
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
55,887.89
Pinagsama USDC:
$33,118.38

XSGD/USDC price stats sa Avalanche

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7807. Ang presyo ng XSGD ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $454,520.24. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,523,435.55. Ang kontrata ng liquidity pool ay 0x80B405b44775f0b1c065b748D087137Ddef13376 na may kabuuang halaga na naka-lock (TVL) na $76,755.09. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x80B405b44775f0b1c065b748D087137Ddef13376 ay $76,755.09.

Ang kabuuang transaksyon ng XSGD/USDC ay 449 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 239 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $454,520.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7807, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7807 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/20251:53:07 AMbuy$47.22$0.780747.220.780760.48
0x4A0...e3D2
0x18...2497
07/15/20251:47:03 AMbuy$276.63$0.7807276.630.7807354.3
0x4A0...e3D2
0x66...d0c5
07/15/20251:47:02 AMbuy$258.92$0.7807258.920.7807331.62
0x4A0...e3D2
0xfb...3a66
07/15/20251:42:25 AMbuy$34.54$0.780734.540.780744.23
0x4A0...e3D2
0x8a...6fd9
07/15/20251:26:28 AMbuy$775.92$0.7807775.920.7807993.77
0xB0b...cd13
0x06...5b6b
07/15/20251:25:06 AMsell$241.89$0.7806241.890.7806309.87
0xD31...644b
0x34...1e8e
07/15/20251:11:56 AMsell$988.77$0.7806988.770.78061,266.64
0x4A0...e3D2
0x5e...e217
07/15/20251:11:53 AMsell$563.63$0.7806563.630.7806722.02
0x4A0...e3D2
0x26...2838
07/15/20251:11:49 AMsell$567.76$0.7806567.760.7806727.3
0x4A0...e3D2
0xd1...6170
07/15/20251:09:51 AMsell$104.81$0.7806104.810.7806134.26
0xFE2...7117
0xba...fda2
07/15/20251:08:39 AMsell$459.68$0.7806459.680.7806588.86
0x45F...9893
0x7c...fea9
07/15/20251:08:27 AMsell$470.85$0.7806470.850.7806603.16
0xDf4...A5ad
0xeb...ef76
07/15/20251:08:12 AMsell$247.19$0.7806247.190.7806316.65
0x6a8...d2fb
0x63...7147
07/15/202512:58:43 AMbuy$484.45$0.7807484.450.7807620.45
0x6C4...aDdE
0xad...d2ec
07/15/202512:49:57 AMbuy$631.14$0.7807631.140.7807808.34
0xB0b...cd13
0xb8...e856
07/15/202512:48:39 AMsell$735.85$0.7806735.850.7806942.62
0x4A0...e3D2
0xda...2497
07/15/202512:48:28 AMsell$728.13$0.7806728.130.7806932.74
0x4A0...e3D2
0xd9...b583
07/15/202512:47:45 AMsell$409.46$0.7806409.460.7806524.51
0x4A0...e3D2
0xe3...82b0
07/15/202512:47:41 AMsell$643.6$0.7806643.60.7806824.45
0x4A0...e3D2
0x60...bf3e
07/15/202512:47:37 AMsell$183.23$0.7806183.230.7806234.72
0x9d6...83b1
0x78...da29