WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.766
Presyo
0.766 USDC
TVL
$1.96M
MKT CAP
$1.5M
5m
0.02%
1h
-0.03%
4h
0.09%
24h
0.55%
Ibahagi
TXNS
369
Mga Bumili
204
Mga Nagbenta
165
Dami
649K
Telegram price alerts
Pares:
0x80B405b44775f0b1c065b748D087137Ddef13376
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
4,069.45
Pinagsama USDC:
$1.95M

XSGD/USDC price stats sa Avalanche

Noong Abril 21, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.766. Ang presyo ng XSGD ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $648,634.74. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,481,685.78. Ang kontrata ng liquidity pool ay 0x80B405b44775f0b1c065b748D087137Ddef13376 na may kabuuang halaga na naka-lock (TVL) na $1,956,750.87. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x80B405b44775f0b1c065b748D087137Ddef13376 ay $1,956,750.87.

Ang kabuuang transaksyon ng XSGD/USDC ay 369 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 165 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $648,634.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.766, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.766 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20256:25:58 AMsell$251.03$0.766251.030.766327.68
0xB0b...cd13
0xd6...ea18
04/21/20256:20:11 AMbuy$195.37$0.7661195.370.7661254.99
0x4A0...e3D2
0x9c...47ba
04/21/20256:20:03 AMbuy$128.63$0.766128.630.766167.91
0xAeE...d11e
0x3c...7d5a
04/21/20256:19:16 AMbuy$315.15$0.7659315.150.7659411.45
0x4A0...e3D2
0x66...7326
04/21/20256:19:00 AMsell$971.31$0.7657971.310.76571,268.4
0xbF0...c3DE
0x54...d53b
04/21/20256:19:03 AMbuy$363.85$0.7657363.850.7657475.15
0xBF3...8a14
0x19...b4fc
04/21/20256:18:53 AMbuy$1,146.88$0.76581,146.880.76581,497.47
0x4A0...e3D2
0xd5...2b92
04/21/20256:18:50 AMbuy$127.7$0.7655127.70.7655166.8
0xADd...3210
0x6d...e47b
04/21/20256:18:40 AMbuy$654.78$0.7655654.780.7655855.31
0x7e9...a5F8
0x58...a203
04/21/20256:16:52 AMsell$1,220.88$0.76541,220.880.76541,594.98
0xB0b...cd13
0x4d...68b9
04/21/20256:16:03 AMbuy$421.54$0.7656421.540.7656550.55
0x4A0...e3D2
0x18...d93e
04/21/20256:14:34 AMsell$839.39$0.7656839.390.76561,096.32
0xbF0...c3DE
0x13...974b
04/21/20256:12:57 AMbuy$333.35$0.7659333.350.7659435.22
0x4A0...e3D2
0x20...0584
04/21/20256:12:51 AMbuy$333.62$0.7657333.620.7657435.68
0x4A0...e3D2
0x4e...ab85
04/21/20256:12:35 AMsell$3,446.3$0.76583,446.30.76584,499.99
0x65B...E52F
0xab...201b
04/21/20256:12:36 AMbuy$293.61$0.7655293.610.7655383.52
0x7eA...6057
0xdd...83f8
04/21/20255:55:29 AMsell$656.66$0.7659656.660.7659857.26
0x2dB...b051
0x66...baae
04/21/20255:55:30 AMsell$0.3924$0.76590.39240.76590.5123
0xAeE...d11e
0x6e...37dc
04/21/20255:53:03 AMsell$0.4444$0.76590.44440.76590.5802
0xD31...644b
0x9a...d2f6
04/21/20255:53:02 AMsell$0.4671$0.7660.46710.7660.6098
0x2d1...2bFF
0x99...4d12