WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7739
Presyo
0.7739 USDC
TVL
$23,652.83
MKT CAP
$1.6M
5m
0%
1h
-0.02%
4h
-0.09%
24h
-0.25%
Ibahagi
TXNS
714
Mga Bumili
246
Mga Nagbenta
468
Dami
433K
Telegram price alerts
Pares:
0x80B405b44775f0b1c065b748D087137Ddef13376
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
17,267.53
Pinagsama USDC:
$10,288.38

XSGD/USDC price stats sa Avalanche

Noong Mayo 30, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7739. Ang presyo ng XSGD ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 714 trades na may dami ng kalakalan na $432,780.06. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,626,211.99. Ang kontrata ng liquidity pool ay 0x80B405b44775f0b1c065b748D087137Ddef13376 na may kabuuang halaga na naka-lock (TVL) na $23,652.84. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x80B405b44775f0b1c065b748D087137Ddef13376 ay $23,652.84.

Ang kabuuang transaksyon ng XSGD/USDC ay 714 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 468 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $432,780.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7739, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7739 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20257:54:12 PMsell$2.5$0.77392.50.77393.23
0xA79...BC93
0xd6...d238
05/30/20257:18:19 PMbuy$7,746.5$0.7747,746.50.77410,007.13
0x8a3...83c9
0xcf...37ca
05/30/20256:49:00 PMsell$195.97$0.774195.970.774253.17
0xb4b...EB93
0x28...e7f2
05/30/20256:47:17 PMbuy$87$0.7742870.7742112.37
0x4A0...e3D2
0x4d...faa2
05/30/20256:47:05 PMbuy$205.58$0.774205.580.774265.57
0xADd...3210
0xae...915d
05/30/20256:46:43 PMsell$3,484.49$0.77433,484.490.77434,500
0x689...7315
0xde...3688
05/30/20256:42:00 PMsell$13.37$0.774413.370.774417.26
0xb4b...EB93
0x8e...edb8
05/30/20256:42:00 PMsell$57.46$0.774457.460.774474.2
0xb4b...EB93
0x8e...edb8
05/30/20256:40:55 PMbuy$95.1$0.774595.10.7745122.77
0xb4b...EB93
0x72...5b69
05/30/20256:37:58 PMbuy$646.94$0.7745646.940.7745835.22
0xB0b...cd13
0x96...1f6c
05/30/20256:29:05 PMbuy$76.43$0.774576.430.774598.68
0xb4b...EB93
0x61...bf82
05/30/20256:27:44 PMsell$107.47$0.7744107.470.7744138.77
0xb4b...EB93
0xc1...9b82
05/30/20255:59:47 PMbuy$186$0.77431860.7743240.18
0x565...5617
0x3c...6939
05/30/20255:58:08 PMbuy$77.51$0.774177.510.7741100.12
0x565...5617
0xeb...3316
05/30/20255:55:43 PMbuy$775.11$0.7735775.110.77351,002.04
0x565...5617
0xae...38c3
05/30/20255:55:20 PMsell$4,261$0.77474,2610.77475,499.99
0xF99...25e4
0xe1...c102
05/30/20255:55:16 PMbuy$3,151.13$0.77523,151.130.77524,064.57
0xB0b...cd13
0xf8...136e
05/30/20255:52:15 PMbuy$4,065.27$0.77344,065.270.77345,256.31
0x8a3...83c9
0x7a...83b4
05/30/20255:48:27 PMsell$3,865.97$0.77313,865.970.77315,000
0xF99...25e4
0x99...4da4
05/30/20255:47:47 PMsell$774.7$0.7747774.70.77471,000
0x65B...E52F
0x1d...287b