WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7709
Presyo
0.7709 USDC
TVL
$69,842.6
MKT CAP
$1.8M
5m
0.00%
1h
-0.27%
4h
0.02%
24h
-0.01%
Ibahagi
TXNS
540
Mga Bumili
279
Mga Nagbenta
261
Dami
763K
Telegram price alerts
Pares:
0x80B405b44775f0b1c065b748D087137Ddef13376
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
8,953.03
Pinagsama USDC:
$62,940.71

XSGD/USDC price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7709. Ang presyo ng XSGD ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $763,386.27. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,760,550.48. Ang kontrata ng liquidity pool ay 0x80B405b44775f0b1c065b748D087137Ddef13376 na may kabuuang halaga na naka-lock (TVL) na $69,842.61. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x80B405b44775f0b1c065b748D087137Ddef13376 ay $69,842.61.

Ang kabuuang transaksyon ng XSGD/USDC ay 540 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 261 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $763,386.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7709, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7709 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20251:07:36 AMbuy$27.46$0.770927.460.770935.62
0x4A0...e3D2
0x41...b815
05/12/20251:07:30 AMbuy$121.44$0.7709121.440.7709157.54
0x4A0...e3D2
0xcc...a189
05/12/20251:07:15 AMbuy$195.63$0.7708195.630.7708253.78
0x4A0...e3D2
0xba...0530
05/12/20251:07:05 AMbuy$288.74$0.7708288.740.7708374.55
0xb89...2C04
0xf7...3a63
05/12/20251:07:03 AMbuy$322.14$0.7708322.140.7708417.88
0x443...1465
0x8a...9a0d
05/12/20251:06:21 AMbuy$223.18$0.7708223.180.7708289.51
0x4A0...e3D2
0x9f...3e79
05/12/20251:05:29 AMbuy$738.82$0.7708738.820.7708958.39
0x4A0...e3D2
0x57...0cb2
05/12/20251:05:19 AMbuy$75.88$0.770875.880.770898.43
0x4A0...e3D2
0xdf...ac71
05/12/20251:05:18 AMbuy$635.51$0.7708635.510.7708824.38
0x02B...AE74
0xa0...1fa6
05/12/20251:05:12 AMbuy$491.14$0.7708491.140.7708637.11
0x7eA...6057
0x6f...62d7
05/12/20251:05:05 AMbuy$447.5$0.7708447.50.7708580.49
0x644...C00f
0x74...9c14
05/12/20251:04:12 AMbuy$342.88$0.7708342.880.7708444.79
0x4A0...e3D2
0x73...a032
05/12/20251:04:02 AMbuy$342.98$0.7708342.980.7708444.91
0x4A0...e3D2
0xbb...8009
05/12/20251:03:44 AMbuy$440.9$0.7708440.90.7708571.93
0xB11...F64e
0x73...eb9c
05/12/202512:56:35 AMbuy$2,319$0.77082,3190.77083,008.19
0xcA2...3387
0x0e...fab4
05/12/202512:56:19 AMsell$294.49$0.7707294.490.7707382.1
0xbF0...c3DE
0xe2...e5d8
05/12/202512:55:49 AMsell$296.48$0.7707296.480.7707384.67
0xbF0...c3DE
0xb0...713f
05/12/202512:55:17 AMsell$282.84$0.7707282.840.7707366.97
0xbF0...c3DE
0x10...1694
05/12/202512:55:09 AMbuy$2,323.8$0.77082,323.80.77083,014.43
0xcA2...3387
0x75...7fb4
05/12/202512:54:43 AMsell$284.74$0.7707284.740.7707369.44
0xbF0...c3DE
0x9c...f264