WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7776
Presyo
0.7776 USDC
TVL
$30,166.11
MKT CAP
$1.4M
5m
0%
1h
-0.00%
4h
-0.22%
24h
-0.04%
Ibahagi
TXNS
512
Mga Bumili
240
Mga Nagbenta
272
Dami
284K
Telegram price alerts
Pares:
0x80B405b44775f0b1c065b748D087137Ddef13376
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
30,154.98
Pinagsama USDC:
$6,716.15

XSGD/USDC price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7776. Ang presyo ng XSGD ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $284,145.99. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,390,974.29. Ang kontrata ng liquidity pool ay 0x80B405b44775f0b1c065b748D087137Ddef13376 na may kabuuang halaga na naka-lock (TVL) na $30,166.12. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x80B405b44775f0b1c065b748D087137Ddef13376 ay $30,166.12.

Ang kabuuang transaksyon ng XSGD/USDC ay 512 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 272 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $284,145.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7776, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7776 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20251:12:47 PMsell$399.86$0.7776399.860.7776514.2
0xB0b...cd13
0xbb...f548
08/11/20251:12:02 PMsell$185.54$0.7776185.540.7776238.6
0xD31...644b
0xeb...f29d
08/11/20251:09:20 PMsell$249.9$0.7776249.90.7776321.35
0x4A0...e3D2
0x28...b6ea
08/11/20251:04:49 PMsell$83.63$0.777683.630.7776107.54
0x2D1...36C3
0x0d...1c60
08/11/202512:58:31 PMsell$1,325.58$0.77761,325.580.77761,704.59
0xB0b...cd13
0xdb...108e
08/11/202512:47:26 PMbuy$871.74$0.7778871.740.77781,120.77
0xB0b...cd13
0x47...ba13
08/11/202512:47:02 PMbuy$2,163.17$0.77782,163.170.77782,781.13
0xB0b...cd13
0xa4...7f15
08/11/202512:45:49 PMsell$318.89$0.7776318.890.7776410.07
0x1aD...FF86
0x41...f936
08/11/202512:45:06 PMsell$469.75$0.7776469.750.7776604.07
0xD31...644b
0xaf...44f1
08/11/202512:44:50 PMsell$334.73$0.7776334.730.7776430.45
0x644...C00f
0xf5...2560
08/11/202512:40:25 PMsell$109.05$0.7776109.050.7776140.23
0x2D1...36C3
0x01...2249
08/11/202512:34:45 PMbuy$100.5$0.7778100.50.7778129.21
0x2D1...36C3
0xf6...f4bd
08/11/202512:34:23 PMbuy$238.17$0.7778238.170.7778306.21
0x4A0...e3D2
0xc4...55a5
08/11/202512:34:08 PMbuy$367.41$0.7778367.410.7778472.37
0xdD5...E9d3
0x64...1728
08/11/202512:33:34 PMbuy$537.26$0.7778537.260.7778690.75
0xBFc...d050
0x62...460a
08/11/202512:32:53 PMbuy$286.14$0.7777286.140.7777367.89
0xcb1...2009
0x57...1949
08/11/202512:32:51 PMbuy$340.37$0.7776340.370.7776437.67
0xC65...da4B
0x62...4ac6
08/11/202512:32:45 PMsell$236.41$0.7774236.410.7774304.07
0x4A0...e3D2
0xe9...415b
08/11/202512:32:41 PMsell$544.94$0.7776544.940.7776700.77
0x4A0...e3D2
0x08...e06b
08/11/202512:32:33 PMsell$543.36$0.7776543.360.7776698.73
0x4A0...e3D2
0x10...d99a