WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7809
Presyo
0.7809 USDC
TVL
$1.16M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.04%
24h
0.44%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
98K
Telegram price alerts
Pares:
0x80B405b44775f0b1c065b748D087137Ddef13376
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
547,781.32
Pinagsama USDC:
$731,380

XSGD/USDC price stats sa Avalanche

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7809. Ang presyo ng XSGD ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $98,390.18. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,255,616.24. Ang kontrata ng liquidity pool ay 0x80B405b44775f0b1c065b748D087137Ddef13376 na may kabuuang halaga na naka-lock (TVL) na $1,159,181.06. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x80B405b44775f0b1c065b748D087137Ddef13376 ay $1,159,181.06.

Ang kabuuang transaksyon ng XSGD/USDC ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $98,390.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7809, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7809 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20244:39:13 PMbuy$192.97$0.7809192.970.7809247.09
0xCaE...9734
0x4b...cdbb
09/27/20242:36:10 PMsell$6,022.15$0.78116,022.150.78117,709.8
0x984...aE53
0x7c...a4c9
09/27/20241:52:27 PMbuy$17,518$0.780617,5180.780622,439.14
0x5Fe...a17B
0x5e...986b
09/27/202412:30:55 PMbuy$6,875.88$0.77946,875.880.77948,821.11
0x5Fe...a17B
0x2c...74fb
09/27/20249:51:01 AMsell$7,798.87$0.77937,798.870.779310,006.64
0x5Fe...a17B
0xda...e8c0
09/27/20249:24:12 AMbuy$15,583$0.779115,5830.779120,000.27
0x5Fe...a17B
0x80...e464
09/27/20248:51:36 AMbuy$5,000$0.77815,0000.77816,425.74
0xb20...20cc
0x7e...2294
09/27/20248:44:41 AMsell$10,020.92$0.778210,020.920.778212,876.84
0xb20...20cc
0x9b...2677
09/27/20243:56:24 AMbuy$216.63$0.7788216.630.7788278.14
0x644...C00f
0x4b...7366
09/27/202412:15:43 AMbuy$315.74$0.7788315.740.7788405.41
0x644...C00f
0xf1...d9e4
09/26/202411:20:03 PMsell$432.78$0.7786432.780.7786555.79
0x777...5A0e
0x24...876d
09/26/202410:38:41 PMbuy$261.66$0.7788261.660.7788335.96
0x644...C00f
0x11...1a81
09/26/20249:21:48 PMbuy$375.95$0.7788375.950.7788482.73
0x777...B8AA
0x91...efcc
09/26/20248:49:37 PMsell$374.18$0.7786374.180.7786480.54
0x777...f9Ad
0xb4...6460
09/26/20246:43:31 PMsell$7,795.72$0.7797,795.720.77910,006.58
0x5Fe...a17B
0x1f...6bfe
09/26/20246:26:15 PMbuy$19,345.4$0.778619,345.40.778624,845.02
0x5Fe...a17B
0xd3...62ea
09/26/20245:41:49 PMsell$260.27$0.7775260.270.7775334.74
0x777...f3A0
0xbf...3be4
09/26/20243:41:12 PMbuy$260.49$0.7776260.490.7776334.96
0x644...C00f
0xde...6fed
09/26/20243:33:53 PMbuy$264.59$0.7776264.590.7776340.24
0xD31...644b
0x87...5358
09/26/20243:32:31 PMbuy$349.67$0.7776349.670.7776449.66
0x644...C00f
0xf6...6160