WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7478
Presyo
0.7478 USDC
TVL
$2.07M
MKT CAP
$4.1M
5m
0%
1h
-0.02%
4h
0.05%
24h
0.04%
Ibahagi
TXNS
217
Mga Bumili
108
Mga Nagbenta
109
Dami
579K
Telegram price alerts
Pares:
0x80B405b44775f0b1c065b748D087137Ddef13376
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
25,486.89
Pinagsama USDC:
$2.05M

XSGD/USDC price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7478. Ang presyo ng XSGD ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $578,773.34. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $4,056,465.23. Ang kontrata ng liquidity pool ay 0x80B405b44775f0b1c065b748D087137Ddef13376 na may kabuuang halaga na naka-lock (TVL) na $2,068,496.86. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x80B405b44775f0b1c065b748D087137Ddef13376 ay $2,068,496.86.

Ang kabuuang transaksyon ng XSGD/USDC ay 217 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 109 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $578,773.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7478, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7478 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/202510:19:00 AMsell$1,229.15$0.74781,229.150.74781,643.54
0x69C...E631
0x36...1835
02/22/202510:10:21 AMbuy$1,470.36$0.7481,470.360.7481,965.68
0x443...1465
0xb7...0a1b
02/22/202510:09:31 AMbuy$492.84$0.748492.840.748658.87
0x7eA...6057
0x9d...0b99
02/22/202510:09:22 AMbuy$832.07$0.748832.070.7481,112.38
0x45F...9893
0x91...3c20
02/22/202510:09:10 AMbuy$788.59$0.748788.590.7481,054.25
0xDf4...A5ad
0xbe...2370
02/22/202510:09:02 AMbuy$727.02$0.748727.020.748971.95
0x7eA...6057
0x7a...509a
02/22/202510:08:54 AMsell$374.35$0.7478374.350.7478500.56
0x777...A9C8
0x3e...0376
02/22/202510:08:54 AMbuy$379.19$0.748379.190.748506.94
0x9d6...83b1
0x17...49c5
02/22/202510:08:22 AMbuy$370.5$0.748370.50.748495.32
0x3e8...28e1
0x00...6641
02/22/202510:07:42 AMbuy$293.88$0.748293.880.748392.89
0x993...0866
0x47...804c
02/22/202510:00:19 AMbuy$465.49$0.748465.490.748622.31
0x443...1465
0x22...91ed
02/22/202510:00:15 AMbuy$341.46$0.748341.460.748456.5
0x3e8...28e1
0x03...96b5
02/22/20259:25:46 AMsell$9.58$0.74789.580.747812.81
0x077...70d2
0x04...cc53
02/22/20259:20:21 AMbuy$945.13$0.748945.130.7481,263.53
0x1aD...FF86
0x0b...7241
02/22/20259:20:15 AMbuy$1,424.49$0.7481,424.490.7481,904.39
0x957...1448
0xbe...b3d5
02/22/20259:20:12 AMbuy$691.69$0.748691.690.748924.72
0x1aD...FF86
0x36...b591
02/22/20259:20:11 AMbuy$335.05$0.748335.050.748447.92
0x7eA...6057
0xb7...ec1b
02/22/20259:17:05 AMbuy$624.08$0.7479624.080.7479834.33
0xe93...D950
0xbe...5045
02/22/20259:16:16 AMbuy$277.57$0.7479277.570.7479371.08
0x4A0...e3D2
0x62...782d
02/22/20259:14:33 AMbuy$315.9$0.7479315.90.7479422.33
0x8D0...d191
0xf7...e946