WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7381
Presyo
0.7381 USDC
TVL
$39,435.76
MKT CAP
$7.9M
5m
-0.02%
1h
0.02%
4h
-0.05%
24h
0.14%
Ibahagi
TXNS
1K
Mga Bumili
545
Mga Nagbenta
581
Dami
575K
Telegram price alerts
Pares:
0x80B405b44775f0b1c065b748D087137Ddef13376
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
2.36M
Pinagsama USDC:
$19,717.88

XSGD/USDC price stats sa Avalanche

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7381. Ang presyo ng XSGD ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1126 trades na may dami ng kalakalan na $574,538.64. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $7,916,220.98. Ang kontrata ng liquidity pool ay 0x80B405b44775f0b1c065b748D087137Ddef13376 na may kabuuang halaga na naka-lock (TVL) na $39,435.76. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x80B405b44775f0b1c065b748D087137Ddef13376 ay $39,435.76.

Ang kabuuang transaksyon ng XSGD/USDC ay 1126 sa nakaraang 24 na oras, kung saan 545 ang mga buy transactions, at 581 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $574,538.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7381, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7381 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20243:50:17 AMsell$169.71$0.7381169.710.7381229.9
0xD31...644b
0x68...7fbd
12/22/20243:49:50 AMsell$1,041.05$0.73811,041.050.73811,410.25
0x4A0...e3D2
0x7e...8a64
12/22/20243:49:31 AMsell$461.94$0.7382461.940.7382625.74
0x4A0...e3D2
0x20...7303
12/22/20243:49:07 AMsell$1,227.05$0.73821,227.050.73821,662.09
0x4A0...e3D2
0x15...7f0f
12/22/20243:49:02 AMsell$2,011.4$0.73832,011.40.73832,724.31
0x4A0...e3D2
0x55...ef78
12/22/20243:48:49 AMsell$165.63$0.7383165.630.7383224.34
0xAeE...d11e
0xf1...78de
12/22/20243:48:49 AMsell$394.89$0.7383394.890.7383534.84
0x644...C00f
0x2f...ae5e
12/22/20243:44:29 AMsell$1,068.43$0.73831,068.430.73831,447.05
0x4A0...e3D2
0x82...9aea
12/22/20243:44:22 AMsell$811.66$0.7383811.660.73831,099.28
0x4A0...e3D2
0x22...fac0
12/22/20243:42:28 AMsell$567.36$0.7383567.360.7383768.39
0x4A0...e3D2
0x4c...e4cf
12/22/20243:34:22 AMsell$17.18$0.738317.180.738323.26
0x6f6...F5CC
0xb9...7e13
12/22/20243:33:08 AMsell$251.12$0.7383251.120.7383340.1
0x4A0...e3D2
0xce...c71a
12/22/20243:23:49 AMbuy$504.36$0.7385504.360.7385682.93
0x4A0...e3D2
0x69...33e9
12/22/20243:23:42 AMbuy$1,383.7$0.73851,383.70.73851,873.65
0x4A0...e3D2
0x7d...a81e
12/22/20243:23:33 AMbuy$961.36$0.7384961.360.73841,301.79
0x4A0...e3D2
0xcc...9336
12/22/20243:23:25 AMbuy$438.71$0.7384438.710.7384594.07
0x4A0...e3D2
0x8f...252a
12/22/20243:22:40 AMbuy$169.24$0.7384169.240.7384229.18
0xd57...4d5e
0xa3...7ddb
12/22/20243:22:31 AMsell$911.29$0.7383911.290.73831,234.24
0xB0b...cd13
0x9c...68b5
12/22/20243:22:19 AMbuy$1,075.02$0.73841,075.020.73841,455.72
0x4A0...e3D2
0x80...e90b
12/22/20243:22:14 AMbuy$338.47$0.7384338.470.7384458.33
0x644...C00f
0x39...bbf4