WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.78
Presyo
0.78 USDC
TVL
$34,518.54
MKT CAP
$1.6M
5m
0%
1h
0.02%
4h
0.02%
24h
0.72%
Ibahagi
TXNS
284
Mga Bumili
162
Mga Nagbenta
122
Dami
153K
Telegram price alerts
Pares:
0x80B405b44775f0b1c065b748D087137Ddef13376
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
16,110.19
Pinagsama USDC:
$21,952.38

XSGD/USDC price stats sa Avalanche

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.78. Ang presyo ng XSGD ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $153,054.14. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,638,921.17. Ang kontrata ng liquidity pool ay 0x80B405b44775f0b1c065b748D087137Ddef13376 na may kabuuang halaga na naka-lock (TVL) na $34,518.55. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x80B405b44775f0b1c065b748D087137Ddef13376 ay $34,518.55.

Ang kabuuang transaksyon ng XSGD/USDC ay 284 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 122 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $153,054.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.78, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.78 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/202510:47:10 PMbuy$499.5$0.78499.50.78640.37
0xE70...E7F7
0x08...2752
06/24/202510:36:07 PMsell$540.49$0.7798540.490.7798693.06
0xeA6...def8
0x49...c153
06/24/202510:22:08 PMsell$100.52$0.7798100.520.7798128.89
0x09E...d7Ca
0x9e...b8dc
06/24/202510:05:07 PMsell$735.52$0.7798735.520.7798943.15
0x777...281D
0x98...6677
06/24/20259:07:28 PMbuy$1,502.95$0.781,502.950.781,926.83
0xB0b...cd13
0xfa...d210
06/24/20258:59:19 PMsell$2,956.33$0.77982,956.330.77983,790.84
0xB0b...cd13
0xce...c3f2
06/24/20258:38:54 PMsell$233.96$0.7798233.960.7798300
0xbF0...c3DE
0xa9...3398
06/24/20258:38:28 PMsell$389.93$0.7798389.930.7798500
0xbF0...c3DE
0xa8...1b50
06/24/20258:29:56 PMbuy$73.76$0.7873.760.7894.56
0x08A...eB43
0xf0...0568
06/24/20258:20:55 PMbuy$320$0.783200.78410.24
0x08A...eB43
0x7a...5c53
06/24/20258:08:55 PMbuy$0.78$0.780.780.781
0x79F...0b00
0x7f...1f8c
06/24/20258:06:23 PMsell$492.08$0.7798492.080.7798630.97
0x79F...0b00
0xff...ffdb
06/24/20258:06:20 PMsell$263.96$0.7798263.960.7798338.47
0xE70...E7F7
0x52...23d1
06/24/20258:05:38 PMsell$1,002.14$0.77981,002.140.77981,285
0xE70...E7F7
0xcb...f833
06/24/20258:05:05 PMsell$1,002.15$0.77981,002.150.77981,285
0xE70...E7F7
0x4d...6be4
06/24/20257:50:32 PMsell$526.84$0.7798526.840.7798675.52
0x906...5204
0xf1...c8c2
06/24/20257:49:51 PMsell$1,393.17$0.77991,393.170.77991,786.33
0xc4f...dCC9
0xdd...af2d
06/24/20257:48:25 PMsell$505.62$0.7799505.620.7799648.31
0xd05...daC1
0xe6...d8a7
06/24/20257:47:04 PMbuy$3,022.14$0.783,022.140.783,874.25
0xB0b...cd13
0x46...f095
06/24/20257:46:32 PMsell$686.82$0.7798686.820.7798880.67
0xB96...caB7
0x0b...df8d