WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7472
Presyo
0.7472 USDC
TVL
$1.13M
MKT CAP
$2.9M
5m
0%
1h
-0.02%
4h
0.03%
24h
-0.10%
Ibahagi
TXNS
102
Mga Bumili
42
Mga Nagbenta
60
Dami
56K
Telegram price alerts
Pares:
0x80B405b44775f0b1c065b748D087137Ddef13376
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
995,833.77
Pinagsama USDC:
$389,136.02

XSGD/USDC price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7472. Ang presyo ng XSGD ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $55,887.13. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $2,872,378.13. Ang kontrata ng liquidity pool ay 0x80B405b44775f0b1c065b748D087137Ddef13376 na may kabuuang halaga na naka-lock (TVL) na $1,133,265.44. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x80B405b44775f0b1c065b748D087137Ddef13376 ay $1,133,265.44.

Ang kabuuang transaksyon ng XSGD/USDC ay 102 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 60 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $55,887.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7472, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7472 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20243:10:35 PMsell$256.4$0.7472256.40.7472343.12
0x5A0...2135
0x41...3b8c
11/21/20242:57:05 PMbuy$516.49$0.7473516.490.7473691.08
0x644...C00f
0x22...bb1c
11/21/20242:54:31 PMsell$258.51$0.7472258.510.7472345.96
0x349...D2f7
0xca...937b
11/21/20242:53:05 PMsell$256.92$0.7472256.920.7472343.83
0x53F...93d3
0xf2...36e3
11/21/20242:40:06 PMsell$257.57$0.7472257.570.7472344.68
0x7B1...803F
0x1d...ac52
11/21/20242:38:36 PMsell$254.23$0.7472254.230.7472340.21
0xDcc...ac7f
0x9d...3dfe
11/21/20242:36:58 PMsell$245.02$0.7473245.020.7473327.87
0x5A0...2135
0x08...76a5
11/21/20242:35:40 PMsell$246$0.74732460.7473329.17
0xa7C...0BdE
0x95...43fa
11/21/20242:35:11 PMsell$246.1$0.7473246.10.7473329.29
0x1Ae...2f87
0xdc...8c87
11/21/20242:34:43 PMsell$244.02$0.7473244.020.7473326.49
0x948...407b
0x55...9718
11/21/20241:21:48 PMbuy$493.88$0.7475493.880.7475660.69
0x644...C00f
0x6a...3291
11/21/20241:19:00 PMbuy$485.39$0.7474485.390.7474649.38
0x644...C00f
0x9b...1ad5
11/21/20241:15:48 PMbuy$512.46$0.7474512.460.7474685.64
0x644...C00f
0x81...087d
11/21/20241:12:35 PMbuy$514.84$0.7473514.840.7473688.87
0xAeE...d11e
0x16...cc74
11/21/20241:03:01 PMsell$257.24$0.7472257.240.7472344.27
0xcb1...2009
0xfd...3c6e
11/21/202412:59:17 PMsell$299.29$0.7472299.290.7472400.52
0xB91...6e4F
0x4d...5356
11/21/202412:20:05 PMbuy$513.32$0.7473513.320.7473686.83
0xD31...644b
0xfd...03d8
11/21/202412:18:25 PMbuy$499.74$0.7473499.740.7473668.7
0x644...C00f
0x87...df20
11/21/202412:17:06 PMbuy$492.85$0.7472492.850.7472659.52
0x644...C00f
0x72...c22a
11/21/202412:15:26 PMbuy$494.28$0.7472494.280.7472661.48
0x644...C00f
0xeb...5fb2