WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7457
Presyo
0.7457 USDC
TVL
$2.05M
MKT CAP
$5.5M
5m
0%
1h
-0.02%
4h
-0.00%
24h
0.00%
Ibahagi
TXNS
283
Mga Bumili
151
Mga Nagbenta
132
Dami
135K
Telegram price alerts
Pares:
0x80B405b44775f0b1c065b748D087137Ddef13376
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
2.38M
Pinagsama USDC:
$283,251.92

XSGD/USDC price stats sa Avalanche

Noong Marso 31, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7457. Ang presyo ng XSGD ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $135,060.49. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $5,536,572.28. Ang kontrata ng liquidity pool ay 0x80B405b44775f0b1c065b748D087137Ddef13376 na may kabuuang halaga na naka-lock (TVL) na $2,054,589.87. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x80B405b44775f0b1c065b748D087137Ddef13376 ay $2,054,589.87.

Ang kabuuang transaksyon ng XSGD/USDC ay 283 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 132 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $135,060.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7457, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7457 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20256:15:18 AMsell$282.36$0.7457282.360.7457378.62
0x25E...21fb
0xa0...2019
03/31/20256:13:36 AMsell$244.19$0.7457244.190.7457327.44
0xcb1...2009
0x96...563d
03/31/20256:07:42 AMsell$29.67$0.745729.670.745739.79
0x4A0...e3D2
0xd4...682b
03/31/20255:56:43 AMsell$61.2$0.745761.20.745782.07
0x4A0...e3D2
0x02...2a8f
03/31/20255:53:54 AMsell$51.02$0.745751.020.745768.42
0xA52...b6Be
0xbd...8a2a
03/31/20255:27:34 AMbuy$96.34$0.745996.340.7459129.16
0x4A0...e3D2
0xa8...26f9
03/31/20255:24:42 AMbuy$103.24$0.7459103.240.7459138.4
0x245...9eB6
0x02...995b
03/31/20255:22:49 AMbuy$54.85$0.745954.850.745973.53
0x4A0...e3D2
0xd6...2b6c
03/31/20255:09:42 AMbuy$67.05$0.745967.050.745989.89
0x4A0...e3D2
0x72...bc81
03/31/20255:09:33 AMbuy$71.1$0.745971.10.745995.32
0x03B...8287
0xee...5ef0
03/31/20255:07:02 AMbuy$233.31$0.7459233.310.7459312.79
0xce7...bfac
0xf5...60ef
03/31/20255:06:57 AMbuy$95.83$0.745995.830.7459128.48
0xD31...644b
0x2a...a9b3
03/31/20255:06:57 AMbuy$71.83$0.745971.830.745996.29
0x4A0...e3D2
0xcc...7be3
03/31/20255:06:14 AMbuy$227.48$0.7459227.480.7459304.97
0x4A0...e3D2
0xba...621d
03/31/20255:06:11 AMbuy$167.21$0.7459167.210.7459224.17
0x644...C00f
0x58...d02f
03/31/20255:05:56 AMbuy$102.56$0.7459102.560.7459137.5
0xD31...644b
0x0e...f338
03/31/20254:45:23 AMbuy$100.38$0.7459100.380.7459134.57
0x4A0...e3D2
0x89...c062
03/31/20254:43:22 AMbuy$60.36$0.745960.360.745980.92
0x4A0...e3D2
0xb4...9f3f
03/31/20254:43:09 AMbuy$83.14$0.745983.140.7459111.46
0x4A0...e3D2
0x14...8f6a
03/31/20254:41:02 AMbuy$100.56$0.7459100.560.7459134.82
0xC16...Cd28
0x65...73b4