WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTHT-USDC pair

Presyo USD
$0.03497
Presyo
0.03497 USDC
TVL
$7,598.8
MKT CAP
$513.1K
5m
0%
1h
4.31%
4h
6.28%
24h
11.52%
Ibahagi
TXNS
94
Mga Bumili
79
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0x1EDE0809c4E08A20b76d86F3b3D58f27E9aA2c90
WTHT:
0x800BdCE6CaA3fE2bfDB738383321278536e258f8
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WTHT:
180,335.81
Pinagsama USDC:
$1,292.39

WTHT/USDC price stats sa Avalanche

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WTHT token sa DEX Pharaoh Exchange ay $0.03497. Ang presyo ng WTHT ay pataas 11.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $3,873.18. Ang kontrata ng WTHT token ay 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 na may market cap na $513,069.17. Ang kontrata ng liquidity pool ay 0x1EDE0809c4E08A20b76d86F3b3D58f27E9aA2c90 na may kabuuang halaga na naka-lock (TVL) na $7,598.80. Ang WTHT/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTHT/USDC na may kontrata na address 0x1EDE0809c4E08A20b76d86F3b3D58f27E9aA2c90 ay $7,598.80.

Ang kabuuang transaksyon ng WTHT/USDC ay 94 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WTHT/USDC pool ay may trading volume na $3,873.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTHT sa USDC ay 0.03497, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WTHT sa USD ay $0.03497 ngayon.

WTHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/05/20253:15:52 PMbuy$44.32$0.0349744.320.034971,267.48
0x777...BBcF
0x10...99d1
09/05/20253:04:53 PMsell$30.17$0.0342530.170.03425880.97
0x777...676b
0x0c...c76d
09/05/20252:31:25 PMsell$165.85$0.03455165.850.034554,800
0x4C3...5e65
0xcf...e80a
09/05/20252:19:20 PMbuy$133.72$0.0353133.720.03533,787.71
0x779...8835
0x60...78a8
09/05/20252:19:00 PMbuy$162.28$0.03483162.280.034834,658.27
0x3e8...28e1
0xdb...7a1c
09/05/20252:18:41 PMbuy$174.85$0.03433174.850.034335,092.91
0x777...833D
0xec...798c
09/05/20252:18:32 PMbuy$181.58$0.03385181.580.033855,363.77
0x777...B9C5
0x45...6c76
09/05/20252:15:05 PMbuy$23.84$0.0335823.840.03358709.94
0x443...1465
0xae...2c87
09/05/20252:14:54 PMbuy$18.55$0.0335218.550.03352553.43
0xDf4...A5ad
0x27...826d
09/05/20252:14:53 PMsell$448.24$0.03342448.240.0334213,410.32
0xD29...b005
0x5a...130a
09/05/202512:55:44 PMsell$34.11$0.0341134.110.034111,000
0x4C3...5e65
0xe9...b7be
09/05/202512:40:55 PMsell$172.23$0.03444172.230.034445,000
0x4C3...5e65
0x4f...e99e
09/05/202512:22:54 PMbuy$145.44$0.03519145.440.035194,132.67
0x777...676b
0x54...0815
09/05/202512:22:45 PMbuy$163.44$0.03468163.440.034684,711.56
0x777...c824
0xe9...e7a1
09/05/202512:22:36 PMbuy$170.85$0.03421170.850.034214,993.68
0x777...281D
0xc3...4924
09/05/202512:22:21 PMbuy$165.96$0.03376165.960.033764,915.65
0x777...5d7D
0x75...5548
09/05/202512:22:12 PMbuy$174.8$0.0333174.80.03335,248.31
0x777...676b
0x52...3cff
09/05/202512:19:29 PMbuy$131.38$0.0329131.380.03293,993.23
0x777...f3A0
0x55...d74d
09/05/202512:19:20 PMbuy$165.31$0.03251165.310.032515,084.69
0x777...44FB
0x33...1fbd
09/05/20259:35:08 AMsell$31.66$0.0316931.660.03169999
0x1D8...0515
0x78...51c3