WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTHT-USDC pair

Presyo USD
$0.0323
Presyo
0.0323 USDC
TVL
$14,636.65
MKT CAP
$519.4K
5m
0%
1h
0%
4h
0%
24h
7.13%
Ibahagi
TXNS
45
Mga Bumili
19
Mga Nagbenta
26
Dami
7K
Telegram price alerts
Pares:
0x1EDE0809c4E08A20b76d86F3b3D58f27E9aA2c90
WTHT:
0x800BdCE6CaA3fE2bfDB738383321278536e258f8
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WTHT:
391,813.13
Pinagsama USDC:
$1,978.66

WTHT/USDC price stats sa Avalanche

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng WTHT token sa DEX Pharaoh Exchange ay $0.0323. Ang presyo ng WTHT ay pataas 7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $7,343.05. Ang kontrata ng WTHT token ay 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 na may market cap na $519,428.63. Ang kontrata ng liquidity pool ay 0x1EDE0809c4E08A20b76d86F3b3D58f27E9aA2c90 na may kabuuang halaga na naka-lock (TVL) na $14,636.65. Ang WTHT/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTHT/USDC na may kontrata na address 0x1EDE0809c4E08A20b76d86F3b3D58f27E9aA2c90 ay $14,636.65.

Ang kabuuang transaksyon ng WTHT/USDC ay 45 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WTHT/USDC pool ay may trading volume na $7,343.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTHT sa USDC ay 0.0323, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WTHT sa USD ay $0.0323 ngayon.

WTHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20257:13:15 PMbuy$61.56$0.032361.560.03231,905.76
0x993...0866
0x14...dbb2
10/02/20257:13:04 PMbuy$67.02$0.0322367.020.032232,078.92
0x9B7...0768
0x88...656d
10/02/20257:12:55 PMbuy$96.63$0.0321596.630.032153,005.67
0x777...9Ecf
0x62...10bb
10/02/20257:12:45 PMbuy$91$0.03205910.032052,839.18
0x9B7...0768
0xc4...060e
10/02/20257:12:37 PMbuy$118.59$0.03193118.590.031933,713.45
0x777...f9Ad
0x1d...ae56
10/02/20257:12:27 PMbuy$78.7$0.0317978.70.031792,475.42
0x560...2ef7
0xd7...aab0
10/02/20257:09:32 PMbuy$80.31$0.0316780.310.031672,535.95
0x560...2ef7
0x48...bdcb
10/02/20257:07:32 PMbuy$79.51$0.0315479.510.031542,520.48
0x560...2ef7
0x35...2ee4
10/02/20257:05:29 PMbuy$40.03$0.0314540.030.031451,272.92
0x560...2ef7
0x59...6e1b
10/02/20257:04:11 PMbuy$100$0.031341000.031343,190.4
0x560...2ef7
0x8b...bf28
10/02/20257:02:33 PMbuy$100$0.031181000.031183,206.27
0x560...2ef7
0xf2...07f9
10/02/20256:03:00 PMsell$106.83$0.03057106.830.030573,494.21
0xC42...476c
0xc3...137b
10/02/20253:58:31 PMsell$15.16$0.0306615.160.03066494.41
0x421...3458
0x2d...6f3d
10/02/20251:36:02 PMsell$812.51$0.03125812.510.0312526,000
0xe1e...eb26
0xd6...9f62
10/02/20251:32:54 PMsell$50.43$0.0317550.430.031751,588.41
0x58a...1Fcf
0xe1...98cf
10/02/202511:19:48 AMsell$31.76$0.0317931.760.03179999
0x1D8...0515
0xfa...65cc
10/02/20259:40:06 AMsell$9.95$0.031819.950.03181312.88
0xF7F...45dF
0x3e...1892
10/02/20259:09:47 AMsell$11.18$0.0318211.180.03182351.31
0x9B7...0768
0x46...8116
10/02/20257:18:04 AMsell$29.82$0.0318529.820.03185936.45
0xAeE...d11e
0x65...9818
10/02/20255:59:53 AMsell$46.23$0.0318946.230.031891,449.64
0x098...9a4D
0xa3...adb9