Impormasyon tungkol sa WOOF-WAVAX pair
- Pinagsama WOOF:
- 126.1M
- Pinagsama WAVAX:
- $992.08
WOOF/WAVAX price stats sa Avalanche
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WOOF token sa DEX Pharaoh Exchange ay $0.0002921. Ang presyo ng WOOF ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $565.08. Ang kontrata ng WOOF token ay 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 na may market cap na $292,153.43. Ang kontrata ng liquidity pool ay 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe na may kabuuang halaga na naka-lock (TVL) na $57,083.38. Ang WOOF/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WOOF/WAVAX ngayon?
Ang kasalukuyang liquidity ng WOOF/WAVAX na may kontrata na address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe ay $57,083.38.
Ilang transaksyon ang mayroon sa WOOF/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOOF/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WOOF/WAVAX pool sa nakaraang 24 na oras?
Ang WOOF/WAVAX pool ay may trading volume na $565.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOOF sa WAVAX?
Ang exchange rate ng 1 WOOF sa WAVAX ay 0.00001431, na naitala noong 9:10 PM UTC.
Magkano ang 1 WOOF sa dolyar?
Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.0002921 ngayon.
WOOF-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 5:27:56 PM | buy | $14.95 | $0.0002921 | 0.7329 | 0.00001431 | 51,191.31 | 0x74...3dd4 | |
10/21/2025 | 3:13:50 AM | sell | $550.12 | $0.0002895 | 27.4 | 0.00001442 | 1.9M | 0x7a...33d8 | |
10/20/2025 | 2:32:56 PM | buy | $299.01 | $0.0003099 | 14.39 | 0.00001491 | 964,869.39 | 0xd1...69ed | |
10/20/2025 | 1:06:23 PM | sell | $15.01 | $0.0002977 | 0.7269 | 0.00001442 | 50,412.96 | 0xd4...4d5b | |
10/20/2025 | 9:42:14 AM | sell | $17.05 | $0.0002993 | 0.823 | 0.00001444 | 56,982.56 | 0x48...af77 | |
10/20/2025 | 6:37:18 AM | sell | $21.36 | $0.0003052 | 1.01 | 0.00001447 | 70,000 | 0x6b...c812 | |
10/20/2025 | 1:12:41 AM | buy | $13.84 | $0.000302 | 0.6768 | 0.00001477 | 45,828.77 | 0xc1...5ed8 | |
10/17/2025 | 1:15:03 AM | buy | $29.18 | $0.0003132 | 1.37 | 0.00001473 | 93,160.55 | 0x7e...941a | |
10/16/2025 | 7:04:35 PM | sell | $14.18 | $0.000303 | 0.6758 | 0.00001443 | 46,815.98 | 0xc2...042e | |
10/16/2025 | 4:37:08 PM | buy | $14.89 | $0.0003094 | 0.7089 | 0.00001472 | 48,132.74 | 0xe4...bffc | |
10/16/2025 | 4:31:13 PM | buy | $0.6296 | $0.0003074 | 0.03014 | 0.00001471 | 2,047.94 | 0x14...d297 | |
10/16/2025 | 7:53:00 AM | sell | $43.68 | $0.0003168 | 1.99 | 0.00001445 | 137,856.35 | 0xe5...d7d4 | |
10/15/2025 | 9:26:46 PM | buy | $19.71 | $0.0003234 | 0.9 | 0.00001476 | 60,959.25 | 0x39...0424 | |
10/15/2025 | 5:13:03 PM | sell | $15.76 | $0.0003153 | 0.7233 | 0.00001446 | 50,000 | 0x33...a9cd | |
10/14/2025 | 7:17:08 PM | buy | $34.2 | $0.0003363 | 1.5 | 0.00001474 | 101,695.88 | 0xc5...c991 | |
10/14/2025 | 5:25:37 PM | buy | $1.13 | $0.0003367 | 0.04972 | 0.00001472 | 3,376.56 | 0xd1...f76e | |
10/14/2025 | 2:23:52 PM | buy | $13.24 | $0.0003304 | 0.59 | 0.00001471 | 40,089.65 | 0xb9...7cdf | |
10/14/2025 | 9:57:24 AM | sell | $17.03 | $0.000325 | 0.7561 | 0.00001442 | 52,413.29 | 0x40...fbe6 | |
10/13/2025 | 9:37:58 PM | sell | $626.56 | $0.0003529 | 26.32 | 0.00001482 | 1.78M | 0x84...e513 | |
10/13/2025 | 6:50:44 PM | buy | $19.72 | $0.0003646 | 0.84 | 0.00001552 | 54,099.43 | 0xf2...5287 |