WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOF-WAVAX pair

Presyo USD
$0.005578
Presyo
0.0002976 WAVAX
TVL
$488,849.59
MKT CAP
$5.6M
5m
4.23%
1h
0.19%
4h
-3.11%
24h
-9.78%
Ibahagi
TXNS
125
Mga Bumili
50
Mga Nagbenta
75
Dami
54K
Telegram price alerts
Pares:
0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe
WOOF:
0x35A7341Ae0adb31Cb210524D4D02563c061Feac5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WOOF:
54.82M
Pinagsama WAVAX:
$9,766.64

WOOF/WAVAX price stats sa Avalanche

Noong Marso 14, 2025, ang kasalukuyang presyo ng WOOF token sa DEX Pharaoh Exchange ay $0.005578. Ang presyo ng WOOF ay pababa -9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $54,030.51. Ang kontrata ng WOOF token ay 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 na may market cap na $5,578,501.40. Ang kontrata ng liquidity pool ay 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe na may kabuuang halaga na naka-lock (TVL) na $488,849.59. Ang WOOF/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOF/WAVAX na may kontrata na address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe ay $488,849.59.

Ang kabuuang transaksyon ng WOOF/WAVAX ay 125 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WOOF/WAVAX pool ay may trading volume na $54,030.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOF sa WAVAX ay 0.0002976, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.005578 ngayon.

WOOF-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/14/20259:10:58 PMbuy$3,747.84$0.0055782000.0002976671,837.26
0x566...D282
0x16...70e1
03/14/20259:05:57 PMsell$53.52$0.0053522.850.000285410,000
0xe6F...EccC
0x5b...6a8d
03/14/20259:00:44 PMsell$403.65$0.00538221.460.000286275,000
0xBf6...C420
0xce...3123
03/14/20258:51:50 PMbuy$92.96$0.0054414.990.000292617,085.11
0x545...96a7
0xbf...ed35
03/14/20258:45:00 PMbuy$14.8$0.0054370.79640.00029242,723.43
0x3da...d6ff
0x61...03b0
03/14/20258:44:51 PMsell$803.3$0.00535543.20.000288150,000
0x8F5...f811
0x15...8b34
03/14/20258:40:54 PMbuy$1.58$0.0055030.084850.0002952287.35
0xBc6...E2A0
0x9d...07de
03/14/20258:40:53 PMsell$541.11$0.00541129.030.0002903100,000
0x8A6...60E8
0x84...ee2e
03/14/20258:38:58 PMsell$336.96$0.00543918.080.000291861,947.05
0x030...32e4
0x5e...560e
03/14/20258:12:20 PMsell$1,113.53$0.00556758.870.0002943200,000
0x8F5...f811
0xcb...d766
03/14/20257:59:34 PMbuy$712.11$0.00569437.650.000301125,059.24
0x3da...d6ff
0x32...774d
03/14/20257:30:54 PMsell$664.71$0.00563734.780.0002949117,909.35
0xEAf...aa59
0xcb...fd3f
03/14/20257:30:32 PMsell$300.28$0.00566815.710.000296552,976.41
0xE08...9f4C
0x45...f2eb
03/14/20257:12:40 PMbuy$48.06$0.005782.510.0003038,315.27
0x779...8C39
0xb8...2eb7
03/14/20256:56:38 PMsell$439.4$0.00562523.250.000297678,113.87
0x060...e517
0xcf...87ac
03/14/20256:48:37 PMbuy$9.44$0.0057480.50.00030441,642.3
0xadF...4e5C
0xb8...0e68
03/14/20256:16:37 PMsell$410.48$0.00563421.780.00029972,856.62
0x0C7...c9DA
0xda...2669
03/14/20255:38:38 PMbuy$314.09$0.00575316.660.000305354,592.6
0x6E7...E20E
0xc6...2d6e
03/14/20255:32:38 PMbuy$106.61$0.0057535.640.000304518,529.95
0xA2E...2B35
0xe8...149b
03/14/20255:23:04 PMbuy$379.06$0.005757200.000303765,838.61
0x689...9298
0xd1...25d8