WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOF-WAVAX pair

Presyo USD
$0.000809
Presyo
0.00003874 WAVAX
TVL
$162,862.24
MKT CAP
$809.1K
5m
0%
1h
0%
4h
1.18%
24h
0.08%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe
WOOF:
0x35A7341Ae0adb31Cb210524D4D02563c061Feac5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WOOF:
95.18M
Pinagsama WAVAX:
$4,111.81

WOOF/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WOOF token sa DEX Pharaoh Exchange ay $0.000809. Ang presyo ng WOOF ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,965.49. Ang kontrata ng WOOF token ay 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 na may market cap na $809,087.06. Ang kontrata ng liquidity pool ay 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe na may kabuuang halaga na naka-lock (TVL) na $162,862.25. Ang WOOF/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOF/WAVAX na may kontrata na address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe ay $162,862.25.

Ang kabuuang transaksyon ng WOOF/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WOOF/WAVAX pool ay may trading volume na $2,965.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOF sa WAVAX ay 0.00003874, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.000809 ngayon.

WOOF-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/202511:59:23 PMsell$80.9$0.0008093.870.00003874100,000
0xfc2...A1CB
0x11...d46a
06/01/20258:17:13 PMsell$1.1$0.00079960.053440.000038791,377.49
0xFf5...cF38
0x2c...6910
06/01/20257:27:25 PMsell$272.41$0.000801213.240.00003896340,000
0x920...8783
0x19...630e
06/01/20255:58:09 PMsell$100.27$0.00081524.810.00003918123,000
0x8f2...8aF4
0x8b...2513
06/01/20254:29:49 PMbuy$10.44$0.0008360.50.0000400312,488.76
0x71A...B646
0x8c...4259
06/01/20254:08:10 PMbuy$310.67$0.0008252150.00003984376,487.55
0x350...DFbD
0x56...d8e6
06/01/20254:03:01 PMsell$0.7604$0.00080490.036710.00003886944.69
0x7Cd...F099
0x3d...8d4e
06/01/20253:22:31 PMbuy$696.73$0.000811133.70.00003923858,967.8
0xd9E...1ff8
0xea...db10
06/01/20252:17:14 PMsell$68.63$0.00078443.330.0000380887,500.96
0x955...0Fe9
0x42...181b
06/01/202510:35:48 AMbuy$0.2036$0.00079240.010.0000389257.04
0xbAC...db7b
0x02...97ac
06/01/20256:42:14 AMbuy$16.61$0.00080770.80.0000388920,568.99
0x03a...a796
0xb8...66f7
06/01/20251:49:05 AMsell$1,406.72$0.000808467.750.000038931.74M
0x8e5...0bC8
0x09...33ea
05/31/20255:50:56 PMsell$149.62$0.00083127.170.00003987180,000
0x545...96a7
0x75...1ce1
05/31/20253:48:17 PMbuy$15.03$0.00084480.72530.0000407617,793.22
0xAD3...D615
0xab...f5bd
05/31/20253:07:57 PMbuy$833.56$0.00083340.270.000040241M
0xa66...B569
0x70...53ce
05/31/202510:38:41 AMsell$0.6885$0.00078680.034080.00003895875
0xcb8...Cb97
0xb2...eace
05/31/20257:56:02 AMbuy$34.29$0.00080121.70.0000397242,795.2
0xbAC...db7b
0x8a...a35d
05/31/20253:08:03 AMbuy$306.87$0.000786415.410.00003951390,226.22
0xA2E...2B35
0x90...89bf
05/31/20251:02:19 AMsell$0.2115$0.00077940.010450.00003853271.38
0x76E...9986
0x6f...a763
05/30/202510:25:48 PMbuy$0.05205$0.00082450.0024820.0000393163.13
0x03B...8287
0x00...77f0