WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOF-WAVAX pair

Presyo USD
$0.0001856
Presyo
0.00001033 WAVAX
TVL
$40,899.17
MKT CAP
$185.7K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
91
Telegram price alerts
Pares:
0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe
WOOF:
0x35A7341Ae0adb31Cb210524D4D02563c061Feac5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WOOF:
137.65M
Pinagsama WAVAX:
$853.39

WOOF/WAVAX price stats sa Avalanche

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WOOF token sa DEX Pharaoh Exchange ay $0.0001856. Ang presyo ng WOOF ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $90.77. Ang kontrata ng WOOF token ay 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 na may market cap na $185,690.05. Ang kontrata ng liquidity pool ay 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe na may kabuuang halaga na naka-lock (TVL) na $40,899.18. Ang WOOF/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOF/WAVAX na may kontrata na address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe ay $40,899.18.

Ang kabuuang transaksyon ng WOOF/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOOF/WAVAX pool ay may trading volume na $90.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOF sa WAVAX ay 0.00001033, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.0001856 ngayon.

WOOF-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/10/20256:57:27 PMsell$85.31$0.00018564.740.00001033459,461.97
0xDb5...Dd2A
0x04...ce8c
11/10/20259:55:26 AMsell$1.43$0.00018990.078690.000010397,572.78
0xff0...c828
0x6f...0fcc
11/10/20254:03:07 AMbuy$2.87$0.00019050.160.000010615,091.89
0xA92...3e7d
0x37...8310
11/09/20259:30:39 PMsell$1.13$0.00018420.06410.000010386,169.97
0x8FF...683a
0xd3...7f18
11/09/20253:03:39 PMbuy$35.18$0.00018620.00001057189,109.7
0xC70...adA1
0xa7...6685
11/08/20256:34:18 PMsell$38.13$0.00017972.190.00001036212,181.25
0xa34...281A
0xac...3d29
11/07/20252:09:21 PMsell$34.07$0.00017032.080.00001042200,000
0x3e9...4388
0xab...285c
11/07/20254:22:55 AMsell$8.85$0.00017110.54080.0000104551,726.85
0xeF1...DD4a
0x01...2af2
11/06/20257:46:29 PMbuy$8.74$0.0001710.5450.0000106651,089
0xbDC...0AE4
0x02...9208
11/06/20252:37:17 AMbuy$4.09$0.00017490.24930.0000106523,398.97
0x9C5...7ADF
0x38...8709
11/05/20256:19:12 AMsell$68.89$0.00017264.180.00001049399,000
0x745...D277
0xb6...152c
11/04/20259:42:33 PMbuy$8.49$0.00016310.560.0000107552,066.96
0x770...C05E
0xdf...3c50
11/03/20259:34:13 PMbuy$32.36$0.00017731.950.00001072182,452.25
0xA27...eD70
0x68...979d
11/03/20256:18:22 PMsell$11.11$0.00017820.65420.0000104962,343.75
0xffe...Fe2d
0xea...eac6
11/02/20253:55:55 AMsell$1.95$0.00019570.1050.000010510,000
0x139...05c3
0x74...9ff4
11/01/20255:49:34 PMbuy$0.02719$0.00019920.0014620.00001071136.44
0xD31...644b
0xe2...8bf2
11/01/20255:49:26 PMsell$1,994.59$0.0002205107.270.000011869.04M
0xAD3...5f69
0x1b...8340
11/01/20257:03:45 AMsell$12.27$0.00024540.67040.000013450,000
0x5bE...5b4d
0x7c...36dd
10/31/202512:55:27 PMsell$3.7$0.00024690.20130.0000134215,000
0xe83...5C2f
0x0e...0b64
10/30/202510:40:38 PMbuy$8.94$0.00024690.49560.0000136836,206.39
0xC8b...d881
0x58...8389