WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOF-WAVAX pair

Presyo USD
$0.00003053
Presyo
0.05271 WAVAX
TVL
$10,465.38
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe
WOOF:
0x35A7341Ae0adb31Cb210524D4D02563c061Feac5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WOOF:
214.98M
Pinagsama WAVAX:
$453.4

WOOF/WAVAX price stats sa Avalanche

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WOOF token sa DEX Pharaoh Exchange ay $0.00003053. Ang presyo ng WOOF ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.99. Ang kontrata ng WOOF token ay 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 na may market cap na $30,534.54. Ang kontrata ng liquidity pool ay 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe na may kabuuang halaga na naka-lock (TVL) na $10,465.38. Ang WOOF/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOF/WAVAX na may kontrata na address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe ay $10,465.38.

Ang kabuuang transaksyon ng WOOF/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WOOF/WAVAX pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOF sa WAVAX ay 0.00000271, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.00003053 ngayon.

WOOF-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/20/202610:38:00 PMbuy$0.00267$0.000030530.0002370.0527187.45
0x04B...2f9b
0xdf...6e79
09/20/20266:02:20 PMbuy$0.9905$0.000030.089460.0527133,009.91
0xE56...8569
0xfe...222f
09/19/20266:56:19 PMbuy$1.33$0.00002640.13680.05270850,509.57
0xf70...dbEF
0xcb...0d7e
09/19/20261:23:19 AMsell$9.37$0.000022121.120.052661423,937.5
0x2cF...a446
0xd7...e998
09/17/202612:57:27 PMsell$0.02851$0.000020310.0037450.0526681,403.67
0x26d...5B77
0x71...3a11
09/17/20262:52:38 AMbuy$0.01982$0.000020480.0026350.052722967.87
0x72E...4da1
0xfa...9b96
09/16/20261:29:16 AMbuy$0.01985$0.000019750.0027360.0527221,005.08
0x72E...4da1
0xef...7a8e
09/13/20269:03:48 PMsell$0.001789$0.000019850.00024040.05266890.11
0x07B...6cC3
0x0b...768c
09/11/20261:15:08 PMsell$0.07697$0.000020110.010210.0526683,826.71
0x3DA...71D1
0x3e...8f93
09/11/202612:56:14 PMsell$0.4529$0.000020180.059890.05266822,443.75
0x249...081C
0x86...fcc2
09/09/20269:15:44 AMbuy$0.005282$0.000021790.000660.052723242.34
0x0a8...342A
0x1a...d4a9
09/08/20263:47:56 PMsell$0.00198$0.000021480.0002460.05266992.17
0x05B...695c
0xb1...7f7b
09/04/20265:31:33 PMsell$0.06771$0.000019640.0092020.0526693,447.4
0xBc7...E304
0x2c...160e
09/04/20261:08:11 PMbuy$0.009907$0.000020040.0013460.052723494.32
0x72E...4da1
0x21...8a04
09/01/20266:26:37 AMsell$0.1975$0.000019440.02710.05266910,155.02
0xD01...b80C
0x70...25d0
08/27/20267:09:15 PMsell$0.02$0.000020050.0026620.052669997.48
0x005...3945
0x4d...394a
08/27/20267:21:52 AMsell$0.2941$0.000019650.039940.05266914,962.5
0xe9E...4A8E
0x16...5769
08/23/20264:24:31 PMsell$0.06032$0.000020190.0079770.052672,987.45
0x85e...16a6
0xdf...c95e
08/21/20268:02:22 PMsell$0.002281$0.00002010.0003030.05267113.49
0xAeE...d11e
0x85...df18
08/17/20265:24:19 PMsell$1.26$0.000016920.19980.05267174,812.5
0xbeF...aE7f
0xc3...2ea0