WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOF-WAVAX pair

Presyo USD
$0.0007721
Presyo
0.0000312 WAVAX
TVL
$175,280.2
MKT CAP
$772.2K
5m
0%
1h
0%
4h
0%
24h
-4.47%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe
WOOF:
0x35A7341Ae0adb31Cb210524D4D02563c061Feac5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WOOF:
104.73M
Pinagsama WAVAX:
$3,815.6

WOOF/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WOOF token sa DEX Pharaoh Exchange ay $0.0007721. Ang presyo ng WOOF ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,619.00. Ang kontrata ng WOOF token ay 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 na may market cap na $772,164.69. Ang kontrata ng liquidity pool ay 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe na may kabuuang halaga na naka-lock (TVL) na $175,280.21. Ang WOOF/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOF/WAVAX na may kontrata na address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe ay $175,280.21.

Ang kabuuang transaksyon ng WOOF/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WOOF/WAVAX pool ay may trading volume na $1,619.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOF sa WAVAX ay 0.0000312, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.0007721 ngayon.

WOOF-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/04/202510:25:37 AMsell$7.77$0.00077210.31420.000031210,069
0x80d...760b
0x93...1ab6
09/04/20258:03:22 AMsell$11.56$0.00077290.4670.0000312114,962.5
0xbAb...7CAF
0x82...2255
09/04/20256:13:52 AMbuy$34.98$0.00079141.40.0000318344,206.04
0x9C6...419C
0x67...7ed9
09/04/20254:28:43 AMbuy$47.8$0.00081.90.000031859,745.59
0x745...D277
0x8e...cc18
09/04/20252:25:29 AMsell$841.8$0.000794133.40.000031511.06M
0xf72...7bF4
0xb9...5427
09/03/20258:20:00 PMsell$3.24$0.00080810.12790.000031894,012.13
0x000...b50A
0x68...0c52
09/03/20251:36:55 PMbuy$273.82$0.0008069110.00003241339,334
0xD29...2A97
0xa2...457a
09/03/20251:06:28 PMsell$8.57$0.00078970.34330.0000316310,855.76
0xa50...3bd9
0x36...b127
09/03/202512:49:41 PMbuy$40.59$0.00080531.620.0000322550,399.28
0xf70...dbEF
0x09...3cff
09/03/202512:35:25 PMsell$218.53$0.00079448.710.00003169275,098.83
0x5c1...9935
0x68...fc40
09/03/202512:26:03 PMbuy$29.81$0.00081261.180.0000324236,683.14
0x650...17E1
0xda...265e
09/03/202512:21:55 PMbuy$86.04$0.00081133.430.00003237106,052.98
0xf70...dbEF
0x30...9bda
09/03/202511:34:09 AMbuy$3.48$0.00080630.13970.000032334,320.56
0xfe4...225E
0x3c...1044
09/03/202511:31:25 AMbuy$10.94$0.00080830.43780.0000323213,544.84
0xfe4...225E
0xac...4643
09/03/20251:50:09 AMsell$4,086.08$0.0008172167.730.000033545M
0x5B7...67CB
0x47...dd84
09/03/202512:33:07 AMbuy$856.19$0.0008765350.00003583976,820.43
0xfc3...7259
0x02...4786
09/02/202510:01:44 PMsell$422.04$0.00084417.450.00003491499,999.55
0x5B7...67CB
0xb7...52f0
09/02/202510:00:02 PMsell$1,961.22$0.00087281.120.000036072.25M
0x5B7...67CB
0x5d...133c
09/02/20259:57:57 PMsell$227.73$0.00089849.420.00003716253,481.28
0xb4E...ea0B
0x6a...a229
09/02/20259:53:04 PMsell$1,846.96$0.000923476.40.00003822M
0xb4E...ea0B
0x40...27de