WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOF-WAVAX pair

Presyo USD
$0.001555
Presyo
0.00006344 WAVAX
TVL
$243,911.2
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.21%
24h
-3.42%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe
WOOF:
0x35A7341Ae0adb31Cb210524D4D02563c061Feac5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WOOF:
78.24M
Pinagsama WAVAX:
$4,985.85

WOOF/WAVAX price stats sa Avalanche

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WOOF token sa DEX Pharaoh Exchange ay $0.001555. Ang presyo ng WOOF ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,324.84. Ang kontrata ng WOOF token ay 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 na may market cap na $1,555,314.06. Ang kontrata ng liquidity pool ay 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe na may kabuuang halaga na naka-lock (TVL) na $243,911.20. Ang WOOF/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOF/WAVAX na may kontrata na address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe ay $243,911.20.

Ang kabuuang transaksyon ng WOOF/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WOOF/WAVAX pool ay may trading volume na $4,324.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOF sa WAVAX ay 0.00006344, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.001555 ngayon.

WOOF-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/10/20251:44:17 PMsell$47.21$0.0015551.920.0000634430,356
0x1a9...e1a5
0x2a...3722
05/10/202511:13:49 AMsell$1.39$0.0015510.056940.00006347897.11
0xD31...644b
0x60...c9e1
05/10/20257:47:02 AMsell$15.45$0.0015220.64450.0000634810,152
0xc2c...2ea7
0x9d...7e11
05/10/20255:52:55 AMbuy$1.11$0.0015320.047050.00006478726.33
0xAeE...d11e
0xe8...51d9
05/10/20255:21:46 AMsell$2$0.0015020.084610.000063491,332.48
0xb17...8128
0xbb...8a79
05/10/20253:41:03 AMbuy$0.5814$0.001520.024770.00006478382.34
0x669...60Ce
0xfd...5b58
05/10/20251:51:13 AMsell$3.3$0.0014860.14120.00006352,224.81
0x3B5...36CB
0xcb...9fa4
05/10/202512:51:46 AMbuy$89.43$0.0015013.850.0000647359,574.63
0x1e6...9560
0x79...e62c
05/09/202510:08:35 PMsell$15.87$0.0014620.68780.0000633910,849.76
0x586...1E9E
0x64...29de
05/09/202510:05:53 PMsell$29.27$0.0014631.260.0000634220,000
0x560...bdE9
0x40...1fc9
05/09/20259:15:00 PMsell$146.99$0.0014696.350.00006354100,000
0xcfd...1a42
0x00...bb61
05/09/20259:07:18 PMbuy$13.87$0.0015010.60.000064929,241
0x632...f7b9
0x82...b5c1
05/09/20256:46:59 PMsell$59.22$0.001482.540.0000636640,000
0xd51...cf52
0x41...4bb9
05/09/20255:56:51 PMbuy$165.48$0.0015177.070.00006488109,070.16
0xB11...0Cc4
0xce...14b9
05/09/20254:30:33 PMsell$24.36$0.0014611.050.000063516,676.87
0x08b...348C
0xc8...a946
05/09/20253:29:39 PMbuy$1.57$0.001490.068670.00006481,059.71
0xfd0...91c9
0x97...a107
05/09/20253:29:38 PMsell$3,499.54$0.001515152.170.000065912.31M
0x46f...4b4A
0xdf...5f52
05/09/20251:47:40 PMsell$208.11$0.001618.850.00006855129,234.07
0x913...42BE
0x3c...b5cd
05/09/202512:32:23 PMsell$21.36$0.0016070.91350.0000687113,294.4
0x46E...c8d3
0xc9...888b
05/09/202511:42:26 AMsell$1.41$0.001620.059970.00006873872.63
0x2eb...F82c
0xe9...bfd6