Impormasyon tungkol sa WOOF-WAVAX pair
- Pinagsama WOOF:
- 110.21M
- Pinagsama WAVAX:
- $3,628.19
WOOF/WAVAX price stats sa Avalanche
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng WOOF token sa DEX Pharaoh Exchange ay $0.0004987. Ang presyo ng WOOF ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $759.05. Ang kontrata ng WOOF token ay 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 na may market cap na $498,733.34. Ang kontrata ng liquidity pool ay 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe na may kabuuang halaga na naka-lock (TVL) na $120,548.22. Ang WOOF/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WOOF/WAVAX ngayon?
Ang kasalukuyang liquidity ng WOOF/WAVAX na may kontrata na address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe ay $120,548.22.
Ilang transaksyon ang mayroon sa WOOF/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOOF/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WOOF/WAVAX pool sa nakaraang 24 na oras?
Ang WOOF/WAVAX pool ay may trading volume na $759.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOOF sa WAVAX?
Ang exchange rate ng 1 WOOF sa WAVAX ay 0.00002759, na naitala noong 4:32 PM UTC.
Magkano ang 1 WOOF sa dolyar?
Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.0004987 ngayon.
WOOF-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 1:58:36 PM | sell | $74.81 | $0.0004987 | 4.13 | 0.00002759 | 150,000 | 0x8b...9b67 | |
06/24/2025 | 2:05:45 AM | sell | $150.69 | $0.0005023 | 8.31 | 0.00002772 | 300,000 | 0x49...9af4 | |
06/24/2025 | 1:32:29 AM | sell | $533.54 | $0.0005113 | 29.33 | 0.00002811 | 1.04M | 0xe8...07db | |
06/22/2025 | 10:33:28 PM | sell | $4.6 | $0.0004605 | 0.2842 | 0.00002842 | 10,000 | 0x9b...9dad | |
06/22/2025 | 8:18:31 PM | sell | $247.6 | $0.0004501 | 15.72 | 0.00002859 | 550,000 | 0x8a...99e3 | |
06/22/2025 | 4:57:04 PM | sell | $468.67 | $0.0004686 | 29.07 | 0.00002907 | 1,000,000 | 0x2c...89ce | |
06/22/2025 | 12:17:11 PM | sell | $116.69 | $0.0004916 | 6.99 | 0.00002945 | 237,369.33 | 0x73...b9b1 | |
06/22/2025 | 12:09:36 PM | sell | $0.9863 | $0.0004931 | 0.05906 | 0.00002953 | 2,000 | 0x81...b4d1 | |
06/22/2025 | 11:57:46 AM | buy | $1.66 | $0.0005018 | 0.1 | 0.00003013 | 3,318.6 | 0xfd...15de | |
06/21/2025 | 5:59:17 PM | buy | $16.89 | $0.0005088 | 1 | 0.00003012 | 33,199.23 | 0xf0...3699 | |
06/21/2025 | 5:58:40 PM | buy | $16.89 | $0.0005084 | 1 | 0.00003009 | 33,223.18 | 0x63...603b | |
06/21/2025 | 5:56:43 PM | buy | $16.89 | $0.000508 | 1 | 0.00003007 | 33,247.16 | 0x8b...63ea | |
06/21/2025 | 5:55:56 PM | buy | $16.89 | $0.0005077 | 1 | 0.00003005 | 33,271.16 | 0x2b...3cf1 | |
06/21/2025 | 5:55:20 PM | buy | $16.89 | $0.0005073 | 1 | 0.00003003 | 33,295.19 | 0x7e...6b00 | |
06/21/2025 | 2:43:26 PM | buy | $17.18 | $0.0005157 | 1 | 0.00003001 | 33,319.24 | 0xf5...6d30 | |
06/20/2025 | 11:25:17 PM | sell | $1,411.75 | $0.0005234 | 81.66 | 0.00003028 | 2.7M | 0xb8...1786 | |
06/20/2025 | 10:20:18 PM | sell | $436.04 | $0.000545 | 25.16 | 0.00003146 | 800,000 | 0x00...8467 | |
06/20/2025 | 6:44:46 PM | sell | $5.53 | $0.0005532 | 0.3174 | 0.00003174 | 10,000 | 0x59...e413 | |
06/20/2025 | 5:37:29 PM | buy | $1.69 | $0.0005528 | 0.09912 | 0.00003239 | 3,060.1 | 0x0f...9cf9 | |
06/20/2025 | 11:32:26 AM | sell | $587.84 | $0.0005862 | 32.19 | 0.0000321 | 1M | 0x7b...9644 |