Impormasyon tungkol sa WOOF-WAVAX pair
- Pinagsama WOOF:
- 116.32M
- Pinagsama WAVAX:
- $1,152.28
WOOF/WAVAX price stats sa Avalanche
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WOOF token sa DEX Pharaoh Exchange ay $0.0005824. Ang presyo ng WOOF ay pababa -8.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,261.93. Ang kontrata ng WOOF token ay 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 na may market cap na $582,427.08. Ang kontrata ng liquidity pool ay 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe na may kabuuang halaga na naka-lock (TVL) na $102,222.88. Ang WOOF/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WOOF/WAVAX ngayon?
Ang kasalukuyang liquidity ng WOOF/WAVAX na may kontrata na address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe ay $102,222.88.
Ilang transaksyon ang mayroon sa WOOF/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOOF/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WOOF/WAVAX pool sa nakaraang 24 na oras?
Ang WOOF/WAVAX pool ay may trading volume na $2,261.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOOF sa WAVAX?
Ang exchange rate ng 1 WOOF sa WAVAX ay 0.00001946, na naitala noong 2:29 AM UTC.
Magkano ang 1 WOOF sa dolyar?
Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.0005824 ngayon.
WOOF-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 10:18:06 PM | buy | $98.84 | $0.0005824 | 3.3 | 0.00001946 | 169,717.76 | 0x92...48d8 | |
09/30/2025 | 9:19:54 PM | sell | $767.38 | $0.0005903 | 25.28 | 0.00001945 | 1.3M | 0x96...f89f | |
09/30/2025 | 8:39:15 PM | buy | $76.3 | $0.0006053 | 2.55 | 0.00002025 | 126,042.44 | 0x4b...3395 | |
09/30/2025 | 7:18:08 PM | sell | $14.36 | $0.0005864 | 0.4854 | 0.00001981 | 24,500 | 0x27...a065 | |
09/30/2025 | 7:06:32 PM | sell | $14.37 | $0.0005869 | 0.4858 | 0.00001983 | 24,500 | 0x5f...4b35 | |
09/30/2025 | 7:01:15 PM | sell | $10.52 | $0.0005849 | 0.3569 | 0.00001984 | 17,985.97 | 0xe7...198f | |
09/30/2025 | 6:20:03 PM | sell | $36.29 | $0.0005806 | 1.24 | 0.00001987 | 62,500 | 0x9e...0899 | |
09/30/2025 | 3:27:00 PM | buy | $20.19 | $0.0005861 | 0.6988 | 0.00002028 | 34,445.3 | 0x61...a01c | |
09/30/2025 | 10:45:49 AM | sell | $0.4356 | $0.0005853 | 0.01478 | 0.00001987 | 744.22 | 0x08...57dc | |
09/30/2025 | 9:33:46 AM | sell | $14.68 | $0.0005875 | 0.497 | 0.00001988 | 25,000 | 0xb2...8729 | |
09/30/2025 | 2:53:23 AM | sell | $59.72 | $0.0005972 | 1.99 | 0.00001992 | 100,000 | 0x11...fe05 | |
09/30/2025 | 2:02:28 AM | buy | $17.78 | $0.0006103 | 0.5931 | 0.00002035 | 29,141.15 | 0x84...6bfd | |
09/29/2025 | 10:45:47 PM | sell | $493.77 | $0.0006172 | 16.17 | 0.00002022 | 800,000 | 0x81...0657 | |
09/29/2025 | 10:43:52 PM | sell | $637.23 | $0.0006372 | 20.87 | 0.00002087 | 1M | 0x59...da6e | |
09/29/2025 | 7:38:35 PM | sell | $15.79 | $0.0006448 | 0.5209 | 0.00002126 | 24,500 | 0x1a...ff44 | |
09/29/2025 | 6:54:38 PM | buy | $101.98 | $0.0006535 | 3.37 | 0.00002164 | 156,042.38 | 0xd4...83bc | |
09/29/2025 | 5:39:13 PM | sell | $7.68 | $0.0006405 | 0.2538 | 0.00002115 | 12,000 | 0xd6...fb58 | |
09/29/2025 | 2:41:03 PM | sell | $9.97 | $0.0006335 | 0.3332 | 0.00002116 | 15,746.17 | 0x1c...a3a6 | |
09/29/2025 | 12:59:53 PM | sell | $2,154.62 | $0.0006605 | 73.37 | 0.00002249 | 3.26M | 0x9a...aeac | |
09/29/2025 | 12:04:17 AM | buy | $26.01 | $0.0007286 | 0.87 | 0.00002436 | 35,709.57 | 0x83...a946 |