- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WOOF-WAVAX LPs
Impormasyon tungkol sa WOOF-WAVAX pair
- Pinagsama WOOF:
- 69.63M
- Pinagsama WAVAX:
- $6,361.52
WOOF/WAVAX price stats sa Avalanche
Noong Abril 19, 2025, ang kasalukuyang presyo ng WOOF token sa DEX Pharaoh Exchange ay $0.00223. Ang presyo ng WOOF ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,364.41. Ang kontrata ng WOOF token ay 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 na may market cap na $2,230,602.55. Ang kontrata ng liquidity pool ay 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe na may kabuuang halaga na naka-lock (TVL) na $249,919.06. Ang WOOF/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WOOF/WAVAX ngayon?
Ang kasalukuyang liquidity ng WOOF/WAVAX na may kontrata na address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe ay $249,919.06.
Ilang transaksyon ang mayroon sa WOOF/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOOF/WAVAX ay 80 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WOOF/WAVAX pool sa nakaraang 24 na oras?
Ang WOOF/WAVAX pool ay may trading volume na $1,364.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOOF sa WAVAX?
Ang exchange rate ng 1 WOOF sa WAVAX ay 0.0001145, na naitala noong 12:07 PM UTC.
Magkano ang 1 WOOF sa dolyar?
Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.00223 ngayon.
WOOF-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 8:18:12 AM | sell | $0.3195 | $0.00223 | 0.0164 | 0.0001145 | 143.24 | 0x7e...ddd5 | |
| 04/19/2025 | 6:19:05 AM | buy | $99.14 | $0.002248 | 5.14 | 0.0001167 | 44,098.72 | 0x99...75d4 | |
| 04/19/2025 | 3:46:03 AM | buy | $288.89 | $0.002239 | 15 | 0.0001162 | 128,980.38 | 0xa7...3b65 | |
| 04/19/2025 | 3:45:52 AM | buy | $7.69 | $0.002233 | 0.3997 | 0.0001159 | 3,446.61 | 0x80...5eaa | |
| 04/19/2025 | 3:45:34 AM | buy | $0.7513 | $0.002233 | 0.039 | 0.0001159 | 336.4 | 0x12...cabf | |
| 04/19/2025 | 3:45:33 AM | buy | $7.69 | $0.002233 | 0.3997 | 0.0001159 | 3,447.17 | 0xb5...b0f3 | |
| 04/19/2025 | 3:44:54 AM | buy | $0.741 | $0.002232 | 0.03847 | 0.0001159 | 331.88 | 0x3d...ff31 | |
| 04/19/2025 | 3:44:53 AM | buy | $7.69 | $0.002232 | 0.3997 | 0.0001159 | 3,447.72 | 0xd0...1af7 | |
| 04/19/2025 | 3:44:40 AM | buy | $0.7534 | $0.002232 | 0.03912 | 0.0001159 | 337.47 | 0xdd...5939 | |
| 04/19/2025 | 3:44:39 AM | buy | $7.69 | $0.002232 | 0.3997 | 0.0001159 | 3,448.28 | 0xd8...6517 | |
| 04/19/2025 | 3:43:48 AM | buy | $0.6576 | $0.002232 | 0.03414 | 0.0001159 | 294.61 | 0x87...25a9 | |
| 04/19/2025 | 3:43:47 AM | buy | $7.69 | $0.002232 | 0.3997 | 0.0001158 | 3,448.83 | 0x92...944a | |
| 04/19/2025 | 3:43:36 AM | buy | $0.2547 | $0.002231 | 0.01322 | 0.0001158 | 114.12 | 0x2f...07b3 | |
| 04/19/2025 | 3:43:15 AM | buy | $0.6895 | $0.002231 | 0.0358 | 0.0001158 | 308.95 | 0x29...f43d | |
| 04/19/2025 | 3:43:13 AM | buy | $7.69 | $0.002231 | 0.3997 | 0.0001158 | 3,449.4 | 0x94...d95f | |
| 04/19/2025 | 3:42:53 AM | buy | $0.4551 | $0.002231 | 0.02363 | 0.0001158 | 203.94 | 0x85...5892 | |
| 04/19/2025 | 3:42:51 AM | buy | $8 | $0.002231 | 0.4155 | 0.0001158 | 3,586.67 | 0x37...b5b7 | |
| 04/19/2025 | 3:41:36 AM | buy | $0.9415 | $0.002228 | 0.04894 | 0.0001158 | 422.45 | 0xe8...3f23 | |
| 04/19/2025 | 3:41:34 AM | buy | $7.68 | $0.002228 | 0.3997 | 0.0001158 | 3,450.52 | 0xb8...b90f | |
| 04/19/2025 | 3:40:43 AM | buy | $8.46 | $0.002228 | 0.44 | 0.0001158 | 3,799.37 | 0x89...e22f |