WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.0002998
Presyo
0.00001487 WAVAX
TVL
$3.32
MKT CAP
$299.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x12b50bFaA528F967cD7f249C78b44Ee3818e972D
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
1.56M
Pinagsama WAVAX:
$0.08242

WINK/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WINK token sa DEX Pharaoh Exchange ay $0.0002998. Ang presyo ng WINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $299,832.32. Ang kontrata ng liquidity pool ay 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D na may kabuuang halaga na naka-lock (TVL) na $3.32. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D ay $3.32.

Ang kabuuang transaksyon ng WINK/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00001487, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.0002998 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/19/202512:08:49 AMsell$0.6017$0.00029980.029850.000014872,007.06
0xa93...003e
0x59...99c5
10/17/20258:42:04 AMsell$1.49$0.00029880.077170.000015444,997.49
0xA79...BC93
0xb3...00a1
10/17/20254:55:58 AMsell$1.05$0.00033460.05090.000016133,154.2
0xD31...644b
0x1b...a15f
10/17/20251:22:08 AMsell$0.784$0.00035320.036880.000016622,219.24
0x00B...5011
0x7d...2994
10/16/20259:40:27 PMsell$0.5008$0.00035560.023880.000016961,408.2
0xBf5...9F26
0xc4...3adc
10/16/20258:20:14 PMsell$0.7505$0.00036140.035910.000017292,076.25
0x02B...AE74
0xba...95bd
10/16/20258:03:56 PMsell$0.8658$0.00036880.041640.000017742,347.34
0x00B...5011
0xdb...01f2
10/16/20257:00:43 PMbuy$0.8395$0.00039120.039870.000018582,145.79
0x811...643C
0x4d...44c6
10/16/20256:34:58 PMbuy$0.8074$0.0003820.03830.000018122,113.19
0x9cc...4070
0x4e...f312
10/16/20256:23:34 PMbuy$0.6214$0.00037380.029480.000017731,662.36
0x60A...5682
0x6f...fa3a
10/16/20256:06:48 PMbuy$1.07$0.00036390.051010.000017272,952.54
0xfd0...91c9
0x57...35c3
10/16/20255:55:51 PMbuy$0.5442$0.0003560.025750.000016841,528.62
0xED8...a4d2
0xa0...cdd5
10/16/20255:53:51 PMbuy$0.7278$0.00034920.03440.000016512,083.95
0x12A...C21C
0x67...0c7a
10/16/20255:17:47 PMbuy$0.7358$0.0003430.034590.000016132,144.86
0xa19...fd67
0x58...6037
10/16/20253:38:43 PMbuy$1.17$0.00033840.054390.000015643,476.53
0x644...C00f
0x49...2ca3
10/16/20252:51:54 PMbuy$1.02$0.00033120.046540.00001513,080.66
0x62C...1632
0xa1...5977
10/11/20257:42:26 AMsell$0.1976$0.00031660.008890.00001424624.03
0x559...b6a4
0xcf...a349
10/11/20253:46:19 AMsell$1.15$0.00031970.05240.000014563,598.28
0xA79...BC93
0x66...c2c8
10/10/20258:46:18 PMsell$0.7474$0.00040040.027960.000014981,866.52
0xdDf...fCfF
0x55...9c2a
10/10/20257:09:39 PMsell$1.6$0.00040910.06050.000015453,915.31
0xA0A...3545
0xff...c0ed