WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.00112
Presyo
0.00004513 WAVAX
TVL
$624.16
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.91%
24h
-7.89%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
212
Telegram price alerts
Pares:
0x12b50bFaA528F967cD7f249C78b44Ee3818e972D
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
7.43M
Pinagsama WAVAX:
$12.57

WINK/WAVAX price stats sa Avalanche

Noong Mayo 11, 2025, ang kasalukuyang presyo ng WINK token sa DEX Pharaoh Exchange ay $0.00112. Ang presyo ng WINK ay pababa -7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $212.17. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $1,120,496.96. Ang kontrata ng liquidity pool ay 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D na may kabuuang halaga na naka-lock (TVL) na $624.17. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D ay $624.17.

Ang kabuuang transaksyon ng WINK/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $212.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00004513, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.00112 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/20257:03:55 PMsell$20.82$0.001120.83880.0000451318,585
0x082...a95D
0x34...47d3
05/11/20254:12:36 PMsell$16.09$0.0010990.66440.0000453514,648.72
0xB4E...0D9b
0x7d...d57e
05/11/20254:10:11 PMsell$26.11$0.0011031.070.0000455323,656.35
0x6Fb...21b8
0x1d...3402
05/11/20254:05:58 PMsell$16.71$0.001110.6880.0000457115,049.35
0xcd0...bC5e
0x82...0bd9
05/11/20251:14:32 PMsell$44.95$0.0011391.810.0000459739,439.26
0xd9e...99ec
0x07...1123
05/11/20255:52:33 AMbuy$50.3$0.0012171.980.0000479641,331.23
0xEA6...d3bE
0x0e...9a4d
05/11/20255:01:03 AMbuy$2.55$0.0012040.10090.000047512,125.2
0xcd2...5f74
0x5c...3901
05/11/20253:54:31 AMbuy$6.36$0.0011990.250.000047155,301.5
0x305...feBE
0x94...2ec1
05/11/20253:54:28 AMbuy$3.83$0.0011890.15050.000046743,220.8
0xD31...644b
0xce...319e
05/11/20253:54:28 AMsell$23.04$0.0011550.90550.0000454219,936.87
0x1ad...3B60
0xe4...4993
05/10/20259:33:26 PMbuy$1.36$0.0012160.053930.000048131,120.57
0x84B...583C
0x87...5154
05/10/20256:13:25 PMbuy$2.82$0.0011520.11510.000046992,449.24
0xECF...CB74
0xc3...b642
05/10/20256:12:16 PMsell$3.66$0.0011060.14960.000045143,315.9
0x7F4...FB23
0x03...6a0f
05/10/202511:54:34 AMbuy$1.67$0.0011540.06920.000047811,447.46
0xACc...C38D
0xec...067f
05/10/202511:39:55 AMsell$3.9$0.001120.16130.000046293,484.09
0x1ad...3B60
0x80...0d7c
05/10/202510:08:04 AMbuy$18.24$0.001230.74810.0000504714,824.39
0x403...49DB
0x7e...ca31
05/10/202510:08:04 AMsell$16.7$0.0011770.68520.000048314,185.91
0x777...5d7D
0xd2...4d91
05/10/20257:41:48 AMsell$0.5178$0.0011240.021590.0000469460.48
0xECF...CB74
0x41...c2d7
05/10/20257:21:28 AMbuy$36.19$0.0012181.50.0000507129,707.28
0xd9e...99ec
0x5f...a4b4
05/10/20257:21:28 AMsell$33.54$0.0011661.390.0000485728,754.95
0x777...B8AA
0x46...09fa