WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.001131
Presyo
0.00005443 WAVAX
TVL
$4,733.53
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-5.71%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x12b50bFaA528F967cD7f249C78b44Ee3818e972D
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
3.39M
Pinagsama WAVAX:
$43.26

WINK/WAVAX price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WINK token sa DEX Pharaoh Exchange ay $0.001131. Ang presyo ng WINK ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,838.53. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $1,131,002.76. Ang kontrata ng liquidity pool ay 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D na may kabuuang halaga na naka-lock (TVL) na $4,733.53. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D ay $4,733.53.

Ang kabuuang transaksyon ng WINK/WAVAX ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $1,838.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00005443, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.001131 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/12/20252:16:35 AMsell$7.2$0.0011310.3470.000054436,374.69
0x403...49DB
0xf8...b4ba
07/12/202512:12:23 AMbuy$15.81$0.0011740.76680.0000569313,469.96
0x29b...CE7c
0x88...c3e8
07/11/202510:59:46 PMbuy$4.57$0.0011620.22360.000056833,935.67
0xdb6...4490
0x2e...efbd
07/11/202510:47:17 PMbuy$6.51$0.0011610.31850.000056785,608.72
0x73B...6d52
0x2b...7599
07/11/202510:30:21 PMbuy$14.45$0.0011570.70780.0000566812,487.05
0x29b...CE7c
0x1e...e9a2
07/11/202510:27:43 PMbuy$7.27$0.0011560.35590.000056586,289.63
0x2c3...696d
0x76...5d05
07/11/202510:27:36 PMbuy$8.5$0.0011550.41590.000056517,360.53
0xFc5...3FfF
0xe5...4a96
07/11/202510:16:17 PMbuy$6.21$0.001170.30.000056445,314.61
0xA79...BC93
0x6a...55ed
07/11/20259:42:38 PMbuy$13.46$0.0011750.64570.0000563511,458.01
0x29b...CE7c
0x35...e8e8
07/11/20259:40:58 PMbuy$5.92$0.0011730.28390.000056275,046.04
0x73B...6d52
0xa1...aceb
07/11/20259:37:46 PMbuy$13.5$0.0011740.64570.0000561811,494.58
0x29b...CE7c
0x7b...e1d9
07/11/20259:37:30 PMbuy$14.64$0.0011720.70030.0000560512,494.1
0x29b...CE7c
0xba...e53f
07/11/20259:37:29 PMbuy$30.2$0.0011681.440.0000558525,861.76
0x1af...cd73
0xf7...e7d3
07/11/20259:37:15 PMbuy$19.39$0.0011630.92730.0000556316,668.92
0x644...C00f
0xa7...aa0a
07/11/20259:37:14 PMbuy$10.11$0.001160.48380.000055498,718.79
0x9cc...4070
0xa4...3495
07/11/20259:37:09 PMbuy$42.84$0.0011552.040.0000552637,072.3
0x644...C00f
0xd0...2495
07/11/20259:36:13 PMbuy$2.86$0.0011510.13710.000055052,491.64
0x29b...CE7c
0xf0...7291
07/11/20259:35:57 PMbuy$14.12$0.0011490.67520.0000549812,281.85
0x29b...CE7c
0xcc...fe0b
07/11/20259:35:45 PMbuy$14.83$0.0011470.70920.0000548512,930.91
0x29b...CE7c
0x88...5be1
07/11/20259:35:30 PMbuy$14.83$0.0011440.70920.0000547112,962.17
0x29b...CE7c
0x0f...327d