WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.002181
Presyo
0.00009689 WAVAX
TVL
$10,444.42
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-3.70%
24h
-13.37%
Ibahagi
TXNS
43
Mga Bumili
3
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0x12b50bFaA528F967cD7f249C78b44Ee3818e972D
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
4.07M
Pinagsama WAVAX:
$69.56

WINK/WAVAX price stats sa Avalanche

Noong Mayo 29, 2025, ang kasalukuyang presyo ng WINK token sa DEX Pharaoh Exchange ay $0.002181. Ang presyo ng WINK ay pababa -13.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $2,110.88. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $2,181,230.03. Ang kontrata ng liquidity pool ay 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D na may kabuuang halaga na naka-lock (TVL) na $10,444.42. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D ay $10,444.42.

Ang kabuuang transaksyon ng WINK/WAVAX ay 43 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $2,110.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00009689, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.002181 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/29/20257:25:06 PMsell$71.03$0.0021813.150.0000968932,564.95
0x027...1dAd
0xcf...9348
05/29/20257:02:03 PMsell$312.63$0.00227613.780.0001004137,306.68
0x27D...3326
0x9e...fba9
05/29/20256:39:10 PMbuy$28.16$0.0024141.230.000106111,663.9
0x5D5...3EB7
0xaa...e2c9
05/29/20256:37:36 PMbuy$22.86$0.00241510.0001069,466.44
0x390...8573
0x9f...befb
05/29/20256:29:21 PMbuy$221.16$0.0024149.640.000105391,585.45
0x777...23e5
0xd3...cdb5
05/29/20255:00:49 PMsell$2.1$0.0022520.092640.00009905935.26
0x662...d6eA
0xa4...43aa
05/29/20254:06:09 PMsell$9.54$0.0022570.41980.000099234,230.61
0x747...cA52
0xaf...b553
05/29/20254:05:09 PMsell$12.77$0.0022650.56170.000099575,641.84
0x3b2...330A
0x56...e3d8
05/29/20252:58:04 PMsell$56.29$0.0023112.440.000100524,358
0x6BC...8aF9
0xe0...85f7
05/29/20252:47:22 PMsell$16.21$0.002310.70820.00010097,018.56
0xFF0...7031
0xaf...0d7e
05/29/20252:46:48 PMsell$2.28$0.0023110.099780.0001009988.48
0xFF0...7031
0xb4...783e
05/29/20252:43:16 PMsell$18.13$0.0023040.79480.00010097,870.91
0x29b...CE7c
0x29...def7
05/29/20252:42:52 PMsell$15.91$0.0023050.69730.0001016,901.24
0x29b...CE7c
0xab...19a2
05/29/20252:42:38 PMsell$15.92$0.0023060.69770.00010116,901.24
0x29b...CE7c
0x07...77b5
05/29/202512:46:04 PMsell$11.37$0.0023490.48960.00010114,840.81
0xb60...3933
0x0b...8357
05/29/202512:32:43 PMsell$72.34$0.0023673.090.000101230,560.26
0x05C...68BB
0xcd...8133
05/29/202512:16:04 PMsell$6.8$0.0023710.2910.00010142,869.33
0x3cb...564b
0x28...d217
05/29/202512:15:49 PMsell$11.86$0.0023720.50730.00010145,000
0x719...62f3
0xcf...ff7e
05/29/202512:12:36 PMsell$7.75$0.0023730.33150.00010153,266.62
0x6Fb...21b8
0x7a...d5c3
05/29/202512:09:07 PMsell$8.82$0.0023740.37740.00010153,717.88
0x28f...852c
0xf4...84a7