WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.0007657
Presyo
0.00002507 WAVAX
TVL
$27.89
MKT CAP
$765.7K
5m
0%
1h
0.69%
4h
-2.98%
24h
-27.61%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
50
Telegram price alerts
Pares:
0x12b50bFaA528F967cD7f249C78b44Ee3818e972D
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
2.08M
Pinagsama WAVAX:
$0.4567

WINK/WAVAX price stats sa Avalanche

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WINK token sa DEX Pharaoh Exchange ay $0.0007657. Ang presyo ng WINK ay pababa -27.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $50.11. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $765,744.27. Ang kontrata ng liquidity pool ay 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D na may kabuuang halaga na naka-lock (TVL) na $27.89. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D ay $27.89.

Ang kabuuang transaksyon ng WINK/WAVAX ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $50.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00002507, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.0007657 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/16/20259:33:08 AMbuy$0.4274$0.00076570.0140.00002507558.24
0x8CC...C7a8
0x65...5a27
09/16/20259:24:51 AMsell$1.74$0.00074060.05720.000024252,358.23
0xAeE...d11e
0xca...f2cd
09/16/20259:11:50 AMsell$1.14$0.00076040.037450.00002491,503.91
0x64D...277F
0xf1...01cb
09/16/20258:22:37 AMsell$3.14$0.00079710.10220.000025873,950.97
0xA79...BC93
0x76...2e3a
09/16/20258:09:57 AMbuy$3.22$0.00083060.10510.000027073,883.96
0x458...67EC
0x13...d42e
09/16/20258:09:34 AMbuy$2.81$0.00078780.091860.000025673,577.41
0x644...C00f
0xe3...8316
09/16/20258:04:53 AMbuy$2.79$0.0007490.091070.000024413,730.59
0x776...E0e9
0xa1...8c15
09/16/20257:48:14 AMsell$2.47$0.0007030.081980.000023283,521.63
0xAeE...d11e
0x15...6c66
09/16/20257:38:14 AMsell$3.84$0.00074250.12790.000024695,182.3
0x594...BA78
0x8d...3c84
09/16/20257:34:48 AMsell$1.36$0.0007790.045340.00002591,750.12
0xAeE...d11e
0x82...ab7c
09/16/20257:29:23 AMsell$0.3059$0.00078920.010190.0000263387.61
0xD43...d1a4
0x27...3b25
09/16/20253:23:06 AMsell$5.86$0.00081960.19890.000027787,160.55
0x777...676b
0xe7...6f9f
09/16/202512:08:14 AMsell$0.6807$0.00087830.022810.00002944774.99
0xFbD...Bca0
0x97...94c1
09/15/202511:30:04 PMbuy$1.16$0.00091550.039160.000030691,276.07
0x29C...0026
0x81...55a4
09/15/202511:29:31 PMbuy$1.03$0.00089880.03460.000030131,148.52
0xAeE...d11e
0xd1...8e9b
09/15/202511:29:15 PMbuy$0.6645$0.0008860.022270.0000297750.07
0x8a8...adD2
0xcf...aca9
09/15/20259:37:41 PMsell$1.3$0.00085240.043830.000028541,535.91
0x455...2228
0xb1...9149
09/15/20258:03:07 PMsell$1.18$0.00085020.040610.000029161,392.57
0x644...C00f
0x54...5c98
09/15/20252:40:21 PMbuy$0.8721$0.00088320.030220.00003061987.37
0x518...2aAA
0xf5...ac48
09/15/20251:43:46 PMsell$1.83$0.00085070.063560.00002952,154.41
0xAeE...d11e
0x41...1e11