WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.007901
Presyo
0.0004082 WAVAX
TVL
$15,033.77
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-2.39%
24h
-1.21%
Ibahagi
TXNS
91
Mga Bumili
42
Mga Nagbenta
49
Dami
15K
Telegram price alerts
Pares:
0x12b50bFaA528F967cD7f249C78b44Ee3818e972D
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
7.5M
Pinagsama WAVAX:
$382.28

WINK/WAVAX price stats sa Avalanche

Noong Abril 2, 2025, ang kasalukuyang presyo ng WINK token sa DEX Pharaoh Exchange ay $0.007901. Ang presyo ng WINK ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $14,767.73. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $7,901,164.97. Ang kontrata ng liquidity pool ay 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D na may kabuuang halaga na naka-lock (TVL) na $15,033.77. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D ay $15,033.77.

Ang kabuuang transaksyon ng WINK/WAVAX ay 91 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $14,767.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.0004082, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.007901 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/01/20258:40:55 PMsell$122.85$0.0079016.340.000408215,548.48
0xECF...CB74
0x16...8dfd
04/01/20258:38:52 PMsell$82.49$0.0079114.260.000408810,427.24
0x67D...BADF
0x41...c865
04/01/20258:37:52 PMsell$43.59$0.0079172.250.00040915,505.88
0xAeE...d11e
0x39...89aa
04/01/20258:30:18 PMsell$128.5$0.0079336.630.000409516,198.25
0xB4E...0D9b
0x9b...caf3
04/01/20258:28:16 PMsell$19.31$0.007940.9970.00040992,432.32
0x5E9...6AD0
0x7e...5c37
04/01/20254:39:18 PMsell$77.7$0.0080943.930.00041019,600
0x237...0048
0xde...850d
04/01/20254:04:24 PMbuy$68.04$0.0085223.420.00042927,984.37
0x657...02d8
0x62...ec41
04/01/20254:00:21 PMbuy$48.72$0.0085172.450.0004295,720.92
0x657...02d8
0x38...1b12
04/01/20253:55:31 PMbuy$107.14$0.0085035.40.000428612,600
0x36F...3Ad0
0x8a...e77b
04/01/20253:21:56 PMbuy$40.55$0.0084632.050.00042824,791.69
0xECF...CB74
0xae...837c
04/01/20253:19:47 PMbuy$99.67$0.0084585.040.000427711,783.7
0x6Fb...21b8
0x63...9535
04/01/20253:19:00 PMbuy$329.42$0.00843716.660.000426739,042.06
0xa73...9FF7
0xa5...f19b
04/01/20253:02:53 PMsell$126.41$0.0079146.50.000407215,973.68
0x66b...5d18
0xbf...ca6a
04/01/20252:39:13 PMsell$61.05$0.0078493.170.00040777,777.39
0x67D...BADF
0xa0...a81a
04/01/20252:37:16 PMsell$175.65$0.0078369.150.000408322,414.17
0x6Fb...21b8
0x99...0c72
04/01/20252:34:48 PMsell$101.43$0.0078395.290.000408912,938.75
0xC86...5b44
0x39...30b9
04/01/20252:32:50 PMsell$110.27$0.0078485.750.000409314,051.19
0xECF...CB74
0x7f...aed1
04/01/20252:30:44 PMsell$46.14$0.007832.410.00040965,893.32
0x390...8573
0x9b...4a39
04/01/20251:55:17 PMsell$379.42$0.00795119.590.000410647,718.01
0x3C4...6758
0x7c...3ebd
04/01/20251:52:06 PMsell$229.18$0.00797811.830.000411928,726.37
0x66b...5d18
0x61...afce