- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WINK-WAVAX LPs
Impormasyon tungkol sa WINK-WAVAX pair
- Pinagsama WINK:
- 5.62M
- Pinagsama WAVAX:
- $2,673.9
WINK/WAVAX price stats sa Avalanche
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WINK token sa DEX Pharaoh Exchange ay $0.1086. Ang presyo ng WINK ay pababa -20.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $869,191.16. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $108,621,670.00. Ang kontrata ng liquidity pool ay 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D na may kabuuang halaga na naka-lock (TVL) na $679,083.35. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WINK/WAVAX ngayon?
Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D ay $679,083.35.
Ilang transaksyon ang mayroon sa WINK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WINK/WAVAX ay 503 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 333 ang mga sales transactions.
Ano ang trading volume sa WINK/WAVAX pool sa nakaraang 24 na oras?
Ang WINK/WAVAX pool ay may trading volume na $869,191.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WINK sa WAVAX?
Ang exchange rate ng 1 WINK sa WAVAX ay 0.004249, na naitala noong 4:41 PM UTC.
Magkano ang 1 WINK sa dolyar?
Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.1086 ngayon.
WINK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 4:37:50 PM | sell | $1,465.16 | $0.1086 | 57.31 | 0.004249 | 13,488.71 | 0x33...af82 | |
| 02/21/2025 | 4:37:30 PM | sell | $1,087.6 | $0.1087 | 42.54 | 0.004254 | 10,000 | 0x37...8973 | |
| 02/21/2025 | 4:37:28 PM | sell | $1,088.79 | $0.1088 | 42.59 | 0.004259 | 10,000 | 0x95...1495 | |
| 02/21/2025 | 4:36:41 PM | sell | $3.9 | $0.109 | 0.1525 | 0.004265 | 35.76 | 0xe7...0714 | |
| 02/21/2025 | 4:36:42 PM | sell | $1,073.09 | $0.109 | 41.96 | 0.004263 | 9,841.72 | 0x27...ec45 | |
| 02/21/2025 | 4:36:15 PM | sell | $233.68 | $0.1091 | 9.13 | 0.004266 | 2,141.84 | 0x80...3868 | |
| 02/21/2025 | 4:36:06 PM | sell | $9.28 | $0.1091 | 0.3631 | 0.004267 | 85.09 | 0x32...b631 | |
| 02/21/2025 | 4:36:03 PM | sell | $5.21 | $0.1091 | 0.2039 | 0.004267 | 47.8 | 0x4b...e92e | |
| 02/21/2025 | 4:36:03 PM | sell | $1,779.24 | $0.1092 | 69.57 | 0.00427 | 16,290.69 | 0x2f...532f | |
| 02/21/2025 | 4:35:52 PM | sell | $951.7 | $0.1093 | 37.21 | 0.004276 | 8,701.89 | 0xb9...4a57 | |
| 02/21/2025 | 4:35:52 PM | sell | $7.42 | $0.1094 | 0.2905 | 0.004278 | 67.9 | 0x41...62e2 | |
| 02/21/2025 | 4:35:45 PM | sell | $307.95 | $0.1094 | 12.04 | 0.004279 | 2,814.35 | 0xb0...cb23 | |
| 02/21/2025 | 4:35:34 PM | sell | $525.9 | $0.1094 | 20.57 | 0.004281 | 4,804.8 | 0x78...d475 | |
| 02/21/2025 | 4:33:12 PM | sell | $14,773.12 | $0.1102 | 577.83 | 0.004313 | 133,952.54 | 0xcc...e34e | |
| 02/21/2025 | 4:33:02 PM | sell | $98.62 | $0.111 | 3.85 | 0.004344 | 887.88 | 0xa9...6ea4 | |
| 02/21/2025 | 4:31:53 PM | sell | $31,503.61 | $0.1125 | 1,232.26 | 0.0044 | 280,000 | 0x7a...d0d5 | |
| 02/21/2025 | 4:31:10 PM | sell | $35,732.2 | $0.1143 | 1,397.97 | 0.004472 | 312,568.08 | 0x82...9921 | |
| 02/21/2025 | 4:30:45 PM | sell | $20.93 | $0.1151 | 0.8189 | 0.004504 | 181.79 | 0xb8...afec | |
| 02/21/2025 | 4:28:50 PM | buy | $3,660.26 | $0.121 | 142.45 | 0.004711 | 30,236.49 | 0x85...1075 | |
| 02/21/2025 | 4:28:30 PM | buy | $16,164.33 | $0.1205 | 629.09 | 0.004693 | 134,048.23 | 0x4d...4483 |