WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFE-WAVAX pair

Presyo USD
$0.0005492
Presyo
0.00003006 WAVAX
TVL
$100,520.05
MKT CAP
$5.5M
5m
0%
1h
0.66%
4h
-1.34%
24h
-37.43%
Ibahagi
TXNS
339
Mga Bumili
183
Mga Nagbenta
156
Dami
98K
Telegram price alerts
Pares:
0xe0f657a3Ea313949Dce1f93880A969a5306916B5
WIFE:
0xe088d859D8BcE513b76Dc11C05D559254e28A336
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WIFE:
171.01M
Pinagsama WAVAX:
$361.09

WIFE/WAVAX price stats sa Avalanche

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng WIFE token sa DEX Pharaoh Exchange ay $0.0005492. Ang presyo ng WIFE ay pababa -37.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $97,940.26. Ang kontrata ng WIFE token ay 0xe088d859D8BcE513b76Dc11C05D559254e28A336 na may market cap na $5,492,383.23. Ang kontrata ng liquidity pool ay 0xe0f657a3Ea313949Dce1f93880A969a5306916B5 na may kabuuang halaga na naka-lock (TVL) na $100,520.05. Ang WIFE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFE/WAVAX na may kontrata na address 0xe0f657a3Ea313949Dce1f93880A969a5306916B5 ay $100,520.05.

Ang kabuuang transaksyon ng WIFE/WAVAX ay 339 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 156 ang mga sales transactions.

Ang WIFE/WAVAX pool ay may trading volume na $97,940.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFE sa WAVAX ay 0.00003006, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WIFE sa USD ay $0.0005492 ngayon.

WIFE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/20/202511:48:59 AMbuy$68.5$0.00054923.750.00003006124,723.79
0xd32...09C5
0x38...2481
06/20/202511:45:31 AMbuy$3.43$0.00054780.1880.000029996,268.39
0x848...0863
0xbf...fb21
06/20/202511:43:59 AMbuy$559.63$0.000536930.640.00002941.04M
0xB7D...f162
0xa9...61ad
06/20/202511:43:16 AMsell$555.53$0.00052130.420.000028531.07M
0xBE7...DcF3
0x29...640f
06/20/202511:25:07 AMsell$103.21$0.00053335.650.0000292193,517.32
0xBE7...DcF3
0xbe...b4b3
06/20/202511:24:47 AMsell$151.19$0.00053768.270.00002944281,215.41
0xBE7...DcF3
0x19...6faf
06/20/202511:23:47 AMsell$7.99$0.00053970.43790.0000295514,816.41
0xBE7...DcF3
0xf5...ce0b
06/20/202511:15:04 AMbuy$639.13$0.0005456350.000029871.17M
0x3dB...B550
0xd7...7bfd
06/20/202510:32:44 AMbuy$91.08$0.000530650.00002913171,638.5
0x90a...a350
0x84...2627
06/20/202510:30:30 AMbuy$0.3356$0.00052810.018420.00002899635.49
0x145...57Dc
0x88...7a12
06/20/202510:27:48 AMbuy$9.06$0.00052780.49750.0000289717,169.56
0xc5f...0182
0x99...4f9c
06/20/202510:22:33 AMbuy$339.43$0.000516418.640.00002836657,235.23
0x8E2...5953
0xb8...ea52
06/20/202510:17:52 AMsell$60.03$0.00049253.290.00002704121,869.33
0x094...fb7C
0x78...11a1
06/20/202510:12:35 AMsell$46.09$0.00049582.530.0000272392,963.95
0x278...4222
0x22...5754
06/20/202510:09:32 AMsell$472.21$0.00051125.930.00002806923,936.48
0x1f3...157B
0x18...80d9
06/20/202510:04:10 AMsell$8.36$0.00052260.45920.000028716,000
0x3Ce...a866
0x8c...5153
06/20/20259:58:51 AMsell$52.39$0.00052392.870.00002877100,000
0x312...8Aad
0x31...8cad
06/20/20259:55:08 AMsell$365.37$0.000532220.060.00002922686,515.06
0xa83...50E9
0xc1...dee5
06/20/20259:50:45 AMsell$189.69$0.000541110.410.00002971350,542.3
0x777...c824
0x18...01cf
06/20/20259:35:31 AMsell$69.45$0.00054543.80.00002991127,319.76
0x8fa...9eC0
0x01...907e