- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-WETH.e LPs
Impormasyon tungkol sa WAVAX-WETH.e pair
- Pinagsama WAVAX:
- 29,574.45
- Pinagsama WETH.e:
- $849.27
WAVAX/WETH.e price stats sa Avalanche
Noong Enero 20, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $38.04. Ang presyo ng WAVAX ay pababa -8.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2882 trades na may dami ng kalakalan na $6,548,267.39. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $258,180,199.55. Ang kontrata ng liquidity pool ay 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 na may kabuuang halaga na naka-lock (TVL) na $4,078,895.97. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/WETH.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 ay $4,078,895.97.
Ilang transaksyon ang mayroon sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/WETH.e ay 2882 sa nakaraang 24 na oras, kung saan 1682 ang mga buy transactions, at 1200 ang mga sales transactions.
Ano ang trading volume sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang WAVAX/WETH.e pool ay may trading volume na $6,548,267.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa WETH.e?
Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.01093, na naitala noong 5:33 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $38.04 ngayon.
WAVAX-WETH.e price chart
| Petsa | Oras | Presyo $ | Presyo WETH.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:27:45 AM | buy | $3,013.67 | $38.02 | 0.8664 | 0.01093 | 79.24 | 0x0d...6ea9 | |
| 01/20/2025 | 5:27:49 AM | buy | $1,351.23 | $38.04 | 0.3885 | 0.01093 | 35.52 | 0x32...a282 | |
| 01/20/2025 | 5:27:40 AM | buy | $703.25 | $38.01 | 0.2021 | 0.01093 | 18.49 | 0xca...86a7 | |
| 01/20/2025 | 5:26:53 AM | buy | $149.23 | $38.01 | 0.0429 | 0.01092 | 3.92 | 0xad...5807 | |
| 01/20/2025 | 5:24:41 AM | buy | $279.74 | $38.01 | 0.08043 | 0.01092 | 7.35 | 0x78...fa76 | |
| 01/20/2025 | 5:24:40 AM | buy | $681.82 | $38.01 | 0.196 | 0.01092 | 17.93 | 0xbc...8ea4 | |
| 01/20/2025 | 5:21:36 AM | buy | $1,402.41 | $38 | 0.4032 | 0.01092 | 36.9 | 0xac...a289 | |
| 01/20/2025 | 5:18:22 AM | buy | $0.4823 | $37.99 | 0.0001386 | 0.01092 | 0.01269 | 0xb8...c342 | |
| 01/20/2025 | 5:17:37 AM | buy | $226.33 | $37.99 | 0.06507 | 0.01092 | 5.95 | 0x20...1475 | |
| 01/20/2025 | 5:16:57 AM | buy | $486.93 | $37.99 | 0.14 | 0.01092 | 12.81 | 0xba...cd30 | |
| 01/20/2025 | 5:16:41 AM | buy | $215.07 | $37.99 | 0.06183 | 0.01092 | 5.66 | 0x77...f106 | |
| 01/20/2025 | 5:16:08 AM | buy | $417.36 | $37.99 | 0.12 | 0.01092 | 10.98 | 0x0a...5a49 | |
| 01/20/2025 | 5:15:08 AM | buy | $226.04 | $37.99 | 0.06499 | 0.01092 | 5.94 | 0x28...5b12 | |
| 01/20/2025 | 5:13:49 AM | buy | $6,358.37 | $37.97 | 1.82 | 0.01091 | 167.45 | 0x81...3489 | |
| 01/20/2025 | 5:13:39 AM | buy | $628.49 | $37.94 | 0.1807 | 0.01091 | 16.56 | 0x1b...a5f6 | |
| 01/20/2025 | 5:12:58 AM | buy | $1,798.91 | $37.94 | 0.5172 | 0.0109 | 47.41 | 0x81...031e | |
| 01/20/2025 | 5:12:27 AM | buy | $594.22 | $37.93 | 0.1708 | 0.0109 | 15.66 | 0x93...2479 | |
| 01/20/2025 | 5:12:21 AM | buy | $298.51 | $37.93 | 0.08582 | 0.0109 | 7.86 | 0xa1...57af | |
| 01/20/2025 | 5:11:46 AM | buy | $294.58 | $37.93 | 0.08469 | 0.0109 | 7.76 | 0x52...aa21 | |
| 01/20/2025 | 5:11:46 AM | sell | $517.12 | $37.85 | 0.1486 | 0.01088 | 13.66 | 0xa2...a405 |