WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$21.06
Presyo
0.007989 WETH.e
TVL
$218,277.77
MKT CAP
$319.6M
5m
0%
1h
0.02%
4h
-0.01%
24h
-2.84%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x66A5dE11d1e1F20da825D974453f099C4Bb13647
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
173,086.9
Pinagsama WETH.e:
$41.39

WAVAX/WETH.e price stats sa Avalanche

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $21.06. Ang presyo ng WAVAX ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2858 trades na may dami ng kalakalan na $2,173,417.19. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $319,631,698.61. Ang kontrata ng liquidity pool ay 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 na may kabuuang halaga na naka-lock (TVL) na $218,277.78. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 ay $218,277.78.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 2858 sa nakaraang 24 na oras, kung saan 1419 ang mga buy transactions, at 1439 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $2,173,417.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.007989, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $21.06 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/31/20259:45:53 AMsell$509.21$21.060.19310.00798924.17
0x13b...4073
0xc8...55a6
05/31/20259:45:52 AMsell$534.74$21.060.20280.00799125.38
0x644...C00f
0xa5...ecdb
05/31/20259:45:47 AMsell$536.33$21.070.20340.00799325.44
0x2b1...26b8
0x33...65d2
05/31/20259:45:32 AMsell$285.82$21.070.10840.00799513.56
0x4A0...e3D2
0x98...732e
05/31/20259:45:23 AMsell$78.19$21.070.029650.0079953.7
0x4A0...e3D2
0x57...db4c
05/31/20259:45:14 AMsell$273.06$21.080.10350.00799612.95
0x4A0...e3D2
0xb6...9498
05/31/20259:38:28 AMbuy$135.84$21.090.051520.0080026.43
0x8b3...EE9E
0x35...9f78
05/31/20259:38:01 AMbuy$14.07$21.090.0053370.0080020.667
0xd05...daC1
0x1e...3b3a
05/31/20259:37:54 AMbuy$661.08$21.090.25070.00831.34
0xBc2...483d
0xc7...2107
05/31/20259:37:00 AMbuy$52.27$21.080.019820.0079992.47
0xbAb...8Fc6
0x3a...8ff5
05/31/20259:36:55 AMbuy$167.35$21.080.063480.0079997.93
0xBc2...483d
0xc6...eb70
05/31/20259:35:15 AMsell$533.21$21.070.20220.00799425.3
0xC6e...79F6
0x3d...1d68
05/31/20259:33:21 AMbuy$8.62$21.090.0032690.0080.4086
0x4A0...e3D2
0x70...2847
05/31/20259:32:31 AMsell$4.21$21.070.0015990.0079950.2
0x1F1...9612
0x23...d63f
05/31/20259:28:43 AMbuy$736.88$21.080.27950.00799934.94
0x4e8...684f
0x26...19dd
05/31/20259:26:24 AMsell$235.7$21.070.08940.00799211.18
0x4A0...e3D2
0xd7...4165
05/31/20259:26:12 AMsell$710.74$21.080.26950.00799633.71
0x13b...4073
0xea...d5dc
05/31/20259:26:12 AMsell$522.65$21.070.19820.00799424.79
0x4A0...e3D2
0x73...2d2c
05/31/20259:25:51 AMsell$1,388.88$21.090.52680.00865.84
0x13b...4073
0x07...ca13
05/31/20259:25:23 AMsell$21.09$21.090.0080030.0080031
0xA79...BC93
0xb5...a8a8