- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-WETH.e LPs
Impormasyon tungkol sa WAVAX-WETH.e pair
- Pinagsama WAVAX:
- 82,814.17
- Pinagsama WETH.e:
- $1,237.7
WAVAX/WETH.e price stats sa Avalanche
Noong Abril 21, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $18.89. Ang presyo ng WAVAX ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2037 trades na may dami ng kalakalan na $3,769,212.46. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $221,623,912.12. Ang kontrata ng liquidity pool ay 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 na may kabuuang halaga na naka-lock (TVL) na $3,450,476.37. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/WETH.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 ay $3,450,476.37.
Ilang transaksyon ang mayroon sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/WETH.e ay 2037 sa nakaraang 24 na oras, kung saan 964 ang mga buy transactions, at 1073 ang mga sales transactions.
Ano ang trading volume sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang WAVAX/WETH.e pool ay may trading volume na $3,769,212.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa WETH.e?
Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.0124, na naitala noong 6:52 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.89 ngayon.
WAVAX-WETH.e price chart
| Petsa | Oras | Presyo $ | Presyo WETH.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:52:23 AM | buy | $0.02994 | $18.89 | 0.00001965 | 0.0124 | 0.001584 | 0xf1...c35a | |
| 04/21/2025 | 6:52:23 AM | sell | $5,994.34 | $18.88 | 3.93 | 0.01239 | 317.45 | 0xee...e3c7 | |
| 04/21/2025 | 6:52:23 AM | buy | $0.07296 | $18.89 | 0.00004789 | 0.0124 | 0.003861 | 0x32...f9f3 | |
| 04/21/2025 | 6:52:15 AM | sell | $2,076.9 | $18.88 | 1.36 | 0.01239 | 109.95 | 0xdb...9690 | |
| 04/21/2025 | 6:52:04 AM | sell | $5,213.63 | $18.89 | 3.42 | 0.0124 | 275.93 | 0xab...3157 | |
| 04/21/2025 | 6:51:55 AM | sell | $1,987.54 | $18.9 | 1.3 | 0.0124 | 105.15 | 0xb0...a6d9 | |
| 04/21/2025 | 6:51:49 AM | sell | $54.29 | $18.9 | 0.03563 | 0.0124 | 2.87 | 0x02...02f5 | |
| 04/21/2025 | 6:51:08 AM | sell | $1,512.13 | $18.9 | 0.9925 | 0.0124 | 79.99 | 0x47...a0dd | |
| 04/21/2025 | 6:51:07 AM | sell | $1,304 | $18.9 | 0.8559 | 0.0124 | 68.97 | 0xb1...994b | |
| 04/21/2025 | 6:50:37 AM | buy | $1,522.11 | $18.92 | 0.9991 | 0.01242 | 80.43 | 0xee...5cf1 | |
| 04/21/2025 | 6:50:34 AM | buy | $2,246.31 | $18.92 | 1.47 | 0.01242 | 118.71 | 0x72...be7c | |
| 04/21/2025 | 6:50:34 AM | buy | $1,582.34 | $18.91 | 1.03 | 0.01241 | 83.64 | 0x70...f913 | |
| 04/21/2025 | 6:50:24 AM | sell | $53.07 | $18.89 | 0.03484 | 0.0124 | 2.8 | 0x0b...5365 | |
| 04/21/2025 | 6:50:19 AM | sell | $7.96 | $18.89 | 0.005229 | 0.0124 | 0.4215 | 0x27...a84d | |
| 04/21/2025 | 6:50:19 AM | sell | $0.7244 | $18.89 | 0.0004755 | 0.0124 | 0.03833 | 0xa8...64bd | |
| 04/21/2025 | 6:50:17 AM | buy | $1,520.9 | $18.91 | 0.9983 | 0.01241 | 80.41 | 0xfe...d387 | |
| 04/21/2025 | 6:50:18 AM | buy | $2,028.48 | $18.91 | 1.33 | 0.01241 | 107.23 | 0xe4...234e | |
| 04/21/2025 | 6:49:42 AM | buy | $1,954.9 | $18.9 | 1.28 | 0.01241 | 103.37 | 0x1a...ceb7 | |
| 04/21/2025 | 6:49:37 AM | buy | $2,356.85 | $18.9 | 1.54 | 0.01241 | 124.65 | 0xd9...8aec | |
| 04/21/2025 | 6:49:30 AM | buy | $8,606.98 | $18.89 | 5.64 | 0.0124 | 455.44 | 0x7e...94cf |