WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.77
Presyo
0.004005 WETH.e
TVL
$251.85
MKT CAP
$117.5M
5m
0%
1h
0%
4h
0%
24h
2.81%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0x66A5dE11d1e1F20da825D974453f099C4Bb13647
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
33.32
Pinagsama WETH.e:
$0.0154

WAVAX/WETH.e price stats sa Avalanche

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $6.77. Ang presyo ng WAVAX ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.22. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $117,506,933.43. Ang kontrata ng liquidity pool ay 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 na may kabuuang halaga na naka-lock (TVL) na $251.86. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 ay $251.86.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004005, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.77 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/08/20263:47:39 PMbuy$0.008135$6.770.0548090.0040050.0012
0x000...4b1f
0xf8...1cee
06/08/20263:46:50 AMsell$0.001702$6.660.0510140.0039750.0002553
0x5DF...d1FE
0x99...2d52
06/08/20261:24:42 AMsell$0.007743$6.720.0546160.0040070.001151
0x000...4b1f
0x2e...8205
06/08/202612:21:30 AMsell$0.002318$6.810.0513740.0040430.0003399
0x5DF...d1FE
0xca...7fa5
06/07/202611:28:26 PMsell$0.001396$6.820.0682960.0040560.0002045
0x5DF...d1FE
0xf3...89f4
06/07/20269:18:00 PMsell$0.0009666$6.610.0659380.0040640.0001461
0x5DF...d1FE
0x0c...60ed
06/07/20268:51:50 PMsell$0.0003413$6.620.0620960.0040690.00005151
0x5DF...d1FE
0xbc...71d5
06/07/20268:49:45 PMsell$0.1896$5.50.00011660.0033840.03446
0xb36...64ed
0x26...f803
06/07/20267:39:34 PMsell$0.005647$6.580.0535090.0040940.000857
0x000...4b1f
0xd5...4cc7
06/07/20263:44:46 PMsell$0.0003717$6.720.0622730.0041160.00005523
0x5DF...d1FE
0x64...915c
06/07/20261:35:04 PMsell$0.002337$6.670.0514440.0041260.0003501
0x5DF...d1FE
0x8f...f88b
06/07/202612:50:38 PMsell$0.0004093$6.680.0625310.0041360.0000612
0x5DF...d1FE
0x8f...6a51
06/07/202611:30:36 AMsell$0.0007173$6.740.0644020.004140.0001063
0x5DF...d1FE
0xc3...3d31
06/07/202611:01:02 AMsell$0.0007528$6.730.0646330.0041450.0001117
0x5DF...d1FE
0xb7...0a8d
06/07/20269:19:03 AMbuy$0.1146$6.140.000069830.003740.01867
0x8C2...4B01
0x64...b744
06/07/20269:19:02 AMsell$0.1238$6.180.00007540.0037620.02003
0xb36...64ed
0x5f...db97
06/07/20268:22:43 AMsell$0.0007034$6.790.0643690.0042180.0001035
0x5DF...d1FE
0x76...2786
06/07/20266:26:33 AMsell$0.0006726$6.780.0641890.0042240.00009919
0x5DF...d1FE
0xf5...8e04
06/07/20265:16:00 AMbuy$0.0006402$6.760.0640070.0042320.00009468
0x840...D863
0xb7...db22
06/07/20265:14:32 AMbuy$0.0000748$6.770.074670.0042290.00001104
0x840...D863
0x1a...c881