WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.71
Presyo
0.003581 WETH.e
TVL
$364.35
MKT CAP
$166.8M
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x66A5dE11d1e1F20da825D974453f099C4Bb13647
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
33.26
Pinagsama WETH.e:
$0.01518

WAVAX/WETH.e price stats sa Avalanche

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $9.71. Ang presyo ng WAVAX ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.07. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $166,824,870.20. Ang kontrata ng liquidity pool ay 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 na may kabuuang halaga na naka-lock (TVL) na $364.36. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 ay $364.36.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003581, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.71 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/06/202610:44:17 AMbuy$0.2903$9.710.0001070.0035810.029880x14...2ede
10/06/20269:10:24 AMsell$0.2475$9.470.000091270.0034940.026110x4b...4807
10/05/20263:46:34 PMbuy$0.007835$10.840.0529050.0040220.00072230x96...0682
10/05/20262:49:11 PMbuy$0.04233$10.580.000015650.0039130.0039990x58...a760
10/05/202612:16:57 PMbuy$0.207$9.170.000076420.0033860.022560xe9...d185
10/05/202612:10:15 PMsell$0.2753$9.530.00010120.0035050.028870x16...602c
10/04/20263:47:02 PMbuy$0.2546$9.590.00009430.0035530.026530xca...1a74
10/04/20263:31:21 PMbuy$0.01688$8.20.0562520.0030380.0020570xed...bb7b
10/04/20262:40:32 PMsell$0.2842$9.530.00010530.0035340.029810x91...7eeb
10/04/202610:27:07 AMbuy$0.05857$10.930.000021650.0040430.0053560xfb...d48d
10/03/20265:55:09 PMbuy$0.2601$90.00009690.0033560.028870xf4...2339
10/03/20265:10:34 PMsell$0.2641$9.010.000098390.0033570.02930xc5...5330
10/02/20268:07:19 PMbuy$0.2409$9.110.000090230.0034120.026440xad...6eea
10/02/20267:40:24 PMsell$0.2425$9.10.000090840.0034080.026650x62...5a5f
10/02/20263:00:38 AMsell$0.07013$11.10.000025810.0040860.0063170x96...4b76
10/02/202612:05:49 AMbuy$0.1277$10.720.000047220.0039650.01190xd0...fa5f
10/01/202610:22:16 PMbuy$0.1219$9.280.000045210.0034440.013120x29...24af
10/01/202610:10:18 PMsell$0.2332$9.850.000086510.0036540.023670x1f...584b
10/01/20269:04:29 PMsell$0.01295$11.320.0548020.00420.0011430xaf...3adf
10/01/20261:25:16 AMbuy$0.1289$10.630.000047890.0039490.012120x8e...7497