WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$18.36
Presyo
0.009901 WETH.e
TVL
$337,865.68
MKT CAP
$246.9M
5m
-0.09%
1h
-0.14%
4h
0.26%
24h
-0.37%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x66A5dE11d1e1F20da825D974453f099C4Bb13647
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
183,785.65
Pinagsama WETH.e:
$91.06

WAVAX/WETH.e price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $18.36. Ang presyo ng WAVAX ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3090 trades na may dami ng kalakalan na $3,646,116.12. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $246,925,452.62. Ang kontrata ng liquidity pool ay 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 na may kabuuang halaga na naka-lock (TVL) na $337,865.69. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 ay $337,865.69.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 3090 sa nakaraang 24 na oras, kung saan 1492 ang mga buy transactions, at 1598 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $3,646,116.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.009901, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.36 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/12/20252:16:09 AMsell$248.66$18.350.1340.00989313.54
0xBc2...483d
0x47...8ec0
05/12/20252:16:09 AMbuy$25.31$18.360.013640.0099011.37
0x644...C00f
0x56...309e
05/12/20252:13:55 AMsell$2,363.94$18.351.270.009895128.77
0x238...b31A
0x13...be69
05/12/20252:13:53 AMsell$945.83$18.360.50980.00989851.5
0xBc2...483d
0x45...28d1
05/12/20252:13:51 AMsell$2,306.08$18.361.240.0099125.55
0x238...b31A
0xc9...f227
05/12/20252:13:49 AMsell$946.33$18.370.51010.00990351.5
0xBc2...483d
0xc3...d19a
05/12/20252:12:56 AMsell$1,103.94$18.370.5950.00990560.07
0xD05...CE66
0x3c...286a
05/12/20252:12:52 AMbuy$145.44$18.390.07840.0099137.9
0xD54...11F6
0xcf...f731
05/12/20252:12:26 AMbuy$838.4$18.390.45190.00991245.58
0xBc2...483d
0xc6...74f5
05/12/20252:12:24 AMbuy$1,136.63$18.380.61260.00991161.81
0xD05...CE66
0x40...91e6
05/12/20252:10:35 AMbuy$1,159.47$18.380.6250.00990963.07
0xD05...CE66
0x7d...1974
05/12/20252:09:42 AMbuy$1,578.42$18.370.85080.00990785.87
0xD05...CE66
0xc6...f1d5
05/12/20252:09:28 AMbuy$82.93$18.370.04470.0099054.51
0x13b...4073
0x07...d9bc
05/12/20252:09:27 AMsell$20.88$18.360.011250.0098971.13
0x382...eD3E
0x4f...f6de
05/12/20252:09:27 AMbuy$236.44$18.370.12740.00990512.86
0xBc2...483d
0xa1...753b
05/12/20252:09:25 AMbuy$1,443.21$18.370.77790.00990478.54
0xD05...CE66
0x95...689c
05/12/20252:09:10 AMbuy$1,400.77$18.360.7550.00990276.25
0xD05...CE66
0x02...f52c
05/12/20252:09:07 AMbuy$1,092.27$18.360.58870.00989859.48
0xD05...CE66
0x47...2ac7
05/12/20252:09:09 AMbuy$1,103.2$18.360.59460.00989960.06
0xD05...CE66
0x84...8a3c
05/12/20252:08:18 AMbuy$1,439.39$18.350.77580.00989678.4
0xD05...CE66
0x45...6a66