- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-WETH.e LPs
Impormasyon tungkol sa WAVAX-WETH.e pair
- Pinagsama WAVAX:
- 26,026.21
- Pinagsama WETH.e:
- $912.42
WAVAX/WETH.e price stats sa Avalanche
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $33.82. Ang presyo ng WAVAX ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1320 trades na may dami ng kalakalan na $2,999,608.62. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $196,097,207.53. Ang kontrata ng liquidity pool ay 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 na may kabuuang halaga na naka-lock (TVL) na $3,658,859.87. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/WETH.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 ay $3,658,859.87.
Ilang transaksyon ang mayroon sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/WETH.e ay 1320 sa nakaraang 24 na oras, kung saan 648 ang mga buy transactions, at 672 ang mga sales transactions.
Ano ang trading volume sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang WAVAX/WETH.e pool ay may trading volume na $2,999,608.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa WETH.e?
Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.0111, na naitala noong 5:08 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $33.82 ngayon.
WAVAX-WETH.e price chart
| Petsa | Oras | Presyo $ | Presyo WETH.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:07:48 AM | buy | $1,175.01 | $33.82 | 0.3858 | 0.0111 | 34.73 | 0xee...d22f | |
| 11/16/2024 | 5:07:35 AM | buy | $9,622.55 | $33.79 | 3.15 | 0.01109 | 284.7 | 0x6c...2e2a | |
| 11/16/2024 | 5:07:33 AM | buy | $2,952.05 | $33.76 | 0.9694 | 0.01108 | 87.42 | 0x6c...4319 | |
| 11/16/2024 | 5:07:14 AM | buy | $5,837.35 | $33.72 | 1.91 | 0.01107 | 173.1 | 0x7e...7c26 | |
| 11/16/2024 | 5:07:16 AM | buy | $3,885.87 | $33.74 | 1.27 | 0.01108 | 115.14 | 0x1c...7b17 | |
| 11/16/2024 | 5:07:13 AM | buy | $959.61 | $33.7 | 0.3151 | 0.01106 | 28.47 | 0x57...f785 | |
| 11/16/2024 | 5:07:12 AM | buy | $3,663.51 | $33.69 | 1.2 | 0.01106 | 108.74 | 0x54...f788 | |
| 11/16/2024 | 5:07:12 AM | buy | $3,442.04 | $33.67 | 1.13 | 0.01105 | 102.22 | 0x98...2cd5 | |
| 11/16/2024 | 5:06:25 AM | buy | $1,314.63 | $33.65 | 0.4317 | 0.01105 | 39.05 | 0x05...5287 | |
| 11/16/2024 | 5:06:06 AM | buy | $1,899.74 | $33.65 | 0.6238 | 0.01105 | 56.45 | 0x51...e916 | |
| 11/16/2024 | 5:06:00 AM | buy | $3,420.86 | $33.63 | 1.12 | 0.01104 | 101.7 | 0x75...720c | |
| 11/16/2024 | 5:05:37 AM | buy | $1,604.1 | $33.62 | 0.5267 | 0.01104 | 47.7 | 0x94...f078 | |
| 11/16/2024 | 5:05:14 AM | buy | $1,669.23 | $33.61 | 0.5481 | 0.01103 | 49.65 | 0x63...1b71 | |
| 11/16/2024 | 5:04:30 AM | sell | $1,844.3 | $33.55 | 0.6056 | 0.01101 | 54.96 | 0xfd...3d6c | |
| 11/16/2024 | 5:04:23 AM | sell | $1,220.3 | $33.56 | 0.4007 | 0.01102 | 36.36 | 0x47...416c | |
| 11/16/2024 | 5:04:22 AM | sell | $1,651.48 | $33.56 | 0.5423 | 0.01102 | 49.19 | 0xbc...5a88 | |
| 11/16/2024 | 5:04:04 AM | sell | $2,232.24 | $33.57 | 0.733 | 0.01102 | 66.47 | 0x53...13a1 | |
| 11/16/2024 | 5:03:58 AM | sell | $1,210.91 | $33.58 | 0.3976 | 0.01103 | 36.05 | 0x37...9128 | |
| 11/16/2024 | 5:03:57 AM | sell | $1,572.59 | $33.59 | 0.5164 | 0.01103 | 46.8 | 0xf2...a11e | |
| 11/16/2024 | 5:03:14 AM | sell | $910.89 | $33.6 | 0.2991 | 0.01103 | 27.1 | 0xde...b053 |