WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.65
Presyo
0.00473 WETH.e
TVL
$518.6
MKT CAP
$136.5M
5m
0%
1h
-1.81%
4h
1.55%
24h
2.04%
Ibahagi
TXNS
101
Mga Bumili
53
Mga Nagbenta
48
Dami
7
Telegram price alerts
Pares:
0x66A5dE11d1e1F20da825D974453f099C4Bb13647
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
42.66
Pinagsama WETH.e:
$0.05218

WAVAX/WETH.e price stats sa Avalanche

Noong Marso 10, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $9.65. Ang presyo ng WAVAX ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $7.39. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $136,522,448.04. Ang kontrata ng liquidity pool ay 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 na may kabuuang halaga na naka-lock (TVL) na $518.61. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 ay $518.61.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 101 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $7.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.00473, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.65 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
03/10/20266:52:37 PMsell$0.2381$9.650.00011660.004730.024650x94...d939
03/10/20266:37:15 PMsell$0.1024$9.710.000050090.0047510.010540x0a...5e04
03/10/20266:30:06 PMsell$0.1025$9.750.00005010.0047640.010510x3f...23d3
03/10/20266:23:55 PMsell$0.03985$9.770.000019460.0047730.0040770xaa...e0a2
03/10/20266:20:46 PMbuy$0.112$9.780.000054730.0047780.011450x0c...8c8b
03/10/20266:18:54 PMbuy$0.05471$9.780.000026650.0047680.005590x2e...0f80
03/10/20266:18:15 PMbuy$0.03137$9.770.000015280.0047620.0032080xbd...75b3
03/10/20266:08:26 PMbuy$0.05494$9.830.000026570.0047570.0055860xab...10ff
03/10/20265:49:35 PMsell$0.1121$9.860.000053970.0047510.011350x26...065e
03/10/20265:25:29 PMbuy$0.07741$9.90.000037240.0047630.0078190x19...5739
03/10/20265:21:01 PMbuy$0.05491$9.890.000026390.0047550.005550x12...7021
03/10/20265:20:57 PMsell$0.1828$9.890.00008790.0047530.018490x74...8b54
03/10/20265:20:42 PMbuy$0.2422$9.90.00011640.0047590.024460xaa...5f0e
03/10/20265:17:39 PMbuy$0.05465$9.840.000026330.0047410.0055530x12...5671
03/10/20265:10:11 PMbuy$0.08772$9.830.00004220.0047320.0089170x06...cf0a
03/10/20265:09:07 PMbuy$0.05467$9.820.000026290.0047240.0055650x5d...9e82
03/10/20265:05:13 PMbuy$0.04985$9.80.000023970.0047170.0050810xfc...202b
03/10/20265:04:26 PMsell$0.09463$9.790.00004550.004710.0096580x5b...98d2
03/10/20265:01:34 PMbuy$0.05468$9.820.000026280.0047220.0055660x92...8125
03/10/20264:49:34 PMsell$0.112$9.820.00005380.0047160.01140xd4...b911