WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.31
Presyo
0.003322 WETH.e
TVL
$238.89
MKT CAP
$126.4M
5m
0%
1h
0%
4h
0%
24h
-4.63%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x66A5dE11d1e1F20da825D974453f099C4Bb13647
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
33.28
Pinagsama WETH.e:
$0.01511

WAVAX/WETH.e price stats sa Avalanche

Noong Agosto 7, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $6.31. Ang presyo ng WAVAX ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.10. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $126,412,124.82. Ang kontrata ng liquidity pool ay 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 na may kabuuang halaga na naka-lock (TVL) na $238.90. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 ay $238.90.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003322, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.31 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/07/20262:06:42 AMbuy$0.01474$6.310.0577560.0033220.002334
0xb4D...dE26
0x3f...e3f5
08/07/20261:40:21 AMsell$0.02912$6.370.000015320.0033560.004567
0x03d...8557
0x3f...10a0
08/06/202610:22:39 AMsell$0.01458$6.620.0576620.0034810.0022
0xb4D...dE26
0x31...4b23
08/06/20267:49:08 AMsell$0.01049$6.770.0555060.0035530.001549
0x404...5E21
0x36...e42e
08/06/20264:09:10 AMbuy$0.03466$6.620.000018270.003490.005235
0xC47...A053
0xa9...25ce
08/06/20261:17:19 AMbuy$0.009382$6.410.0549210.0033650.001462
0xb4D...dE26
0xee...d667
08/05/202611:10:36 PMsell$0.03002$6.510.000015740.0034160.004609
0x03d...8557
0x97...9b5b
08/05/20268:14:15 PMsell$0.01459$6.790.0576070.0035440.002146
0x906...9CC6
0x23...5113
08/05/202612:13:35 AMbuy$0.02927$6.540.000015670.0035060.004471
0xAeE...d11e
0x44...799b
08/04/202611:40:16 PMsell$0.03018$6.540.000016150.0035020.004613
0x03d...8557
0x89...72af
08/04/20265:39:03 PMsell$0.01156$6.790.0561690.0036260.001701
0x748...f6c3
0x8c...b9bf
08/04/20263:56:09 PMsell$0.001656$6.860.0688430.0036650.0002412
0xb4D...dE26
0x64...ea9a
08/04/20263:01:06 AMbuy$0.02361$6.730.000012650.0036060.003508
0x2B5...06fB
0x94...4e8f
08/03/202611:45:08 PMbuy$0.04013$6.340.000021610.0034180.006324
0xb4D...dE26
0x0b...94b6
08/03/202611:40:36 PMsell$0.02846$6.270.000015330.0033770.004539
0x03d...8557
0xe0...5961
08/03/20269:16:49 PMbuy$0.00003684$6.460.0719760.0034680.055697
0x2c4...6818
0xd0...44ce
08/03/20269:09:31 AMbuy$0.006982$6.330.0537970.0034470.001101
0x2B5...06fB
0x26...e646
08/03/20261:59:14 AMbuy$0.005448$6.350.0529220.0034110.0008568
0x2c4...6818
0x67...37f7
08/03/20261:57:24 AMbuy$0.005187$6.30.0527820.003380.0008231
0x2c4...6818
0x6d...6349
08/03/20261:34:10 AMbuy$0.0003746$6.280.0620040.0033640.00005957
0x2c4...6818
0xf6...10cb