WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH.e-USDC pair

Presyo USD
$2,591.57
Presyo
2,591.57 USDC
TVL
$65,095.1
MKT CAP
$69.7M
5m
0.22%
1h
0.56%
4h
-0.60%
24h
-3.39%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
621K
Telegram price alerts
Pares:
0x770F5F599301B61d7101637d9784ae6156726c18
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WETH.e:
14.05
Pinagsama USDC:
$28,676.62

WETH.e/USDC price stats sa Avalanche

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng WETH.e token sa DEX Pharaoh Exchange ay $2,591.57. Ang presyo ng WETH.e ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2186 trades na may dami ng kalakalan na $621,090.85. Ang kontrata ng WETH.e token ay 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB na may market cap na $69,732,563.94. Ang kontrata ng liquidity pool ay 0x770F5F599301B61d7101637d9784ae6156726c18 na may kabuuang halaga na naka-lock (TVL) na $65,095.11. Ang WETH.e/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH.e/USDC na may kontrata na address 0x770F5F599301B61d7101637d9784ae6156726c18 ay $65,095.11.

Ang kabuuang transaksyon ng WETH.e/USDC ay 2186 sa nakaraang 24 na oras, kung saan 1013 ang mga buy transactions, at 1173 ang mga sales transactions.

Ang WETH.e/USDC pool ay may trading volume na $621,090.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH.e sa USDC ay 2,591.57, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH.e sa USD ay $2,591.57 ngayon.

WETH.e-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20254:09:19 AMsell$26.71$2,591.5726.712,591.570.01030x15...2db5
02/12/20254:09:04 AMbuy$256.94$2,593.68256.942,593.680.099060xeb...e6c7
02/12/20254:09:04 AMbuy$589.95$2,591.9589.952,591.90.22760x46...ec6e
02/12/20254:09:01 AMbuy$634.37$2,589.32634.372,589.320.24490xe9...9ec1
02/12/20254:09:00 AMbuy$361.08$2,587.23361.082,587.230.13950x0c...a31f
02/12/20254:08:11 AMsell$353.19$2,584.63353.192,584.630.13660x98...df1d
02/12/20254:07:47 AMsell$24.11$2,585.4224.112,585.420.0093280x2e...0f97
02/12/20254:07:43 AMsell$178.27$2,585.85178.272,585.850.068940x7c...d883
02/12/20254:07:21 AMsell$374.29$2,587.01374.292,587.010.14460xb6...e66f
02/12/20254:05:22 AMbuy$300$2,589.753002,589.750.11580x5c...a2cd
02/12/20254:05:08 AMbuy$300$2,588.493002,588.490.11580xf8...b569
02/12/20254:05:14 AMbuy$1$2,589.1212,589.120.00038620x71...46e5
02/12/20254:03:10 AMsell$232.71$2,585.76232.712,585.760.090xf1...f798
02/12/20254:02:40 AMsell$372$2,587.033722,587.030.14370x8f...2ed1
02/12/20254:01:35 AMbuy$700$2,588.937002,588.930.27030x85...a4aa
02/12/20254:01:12 AMbuy$393.46$2,586.64393.462,586.640.15210x43...22da
02/12/20254:00:58 AMbuy$97.43$2,585.697.432,585.60.037680x2a...d1d7
02/12/20254:00:54 AMbuy$300$2,584.773002,584.770.1160xdd...8204
02/12/20254:00:38 AMsell$387.35$2,582.37387.352,582.370.150x88...2e43
02/12/20254:00:21 AMsell$379.99$2,583.98379.992,583.980.1470x31...2bbd