WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH.e-USDC pair

Presyo USD
$1,804.38
Presyo
1,804.38 USDC
TVL
$3,610.44
MKT CAP
$37.5M
5m
-0.12%
1h
-0.12%
4h
1.03%
24h
1.07%
Ibahagi
TXNS
753
Mga Bumili
361
Mga Nagbenta
392
Dami
18K
Telegram price alerts
Pares:
0x770F5F599301B61d7101637d9784ae6156726c18
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WETH.e:
1.37
Pinagsama USDC:
$1,122.63

WETH.e/USDC price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH.e token sa DEX Pharaoh Exchange ay $1,804.38. Ang presyo ng WETH.e ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 753 trades na may dami ng kalakalan na $18,293.23. Ang kontrata ng WETH.e token ay 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB na may market cap na $37,535,395.44. Ang kontrata ng liquidity pool ay 0x770F5F599301B61d7101637d9784ae6156726c18 na may kabuuang halaga na naka-lock (TVL) na $3,610.44. Ang WETH.e/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH.e/USDC na may kontrata na address 0x770F5F599301B61d7101637d9784ae6156726c18 ay $3,610.44.

Ang kabuuang transaksyon ng WETH.e/USDC ay 753 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 392 ang mga sales transactions.

Ang WETH.e/USDC pool ay may trading volume na $18,293.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH.e sa USDC ay 1,804.38, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH.e sa USD ay $1,804.38 ngayon.

WETH.e-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202511:21:26 PMbuy$2.66$1,804.382.661,804.380.0014760x19...9197
04/03/202511:19:15 PMbuy$8.08$1,803.948.081,803.940.0044820xdc...3cdc
04/03/202511:17:58 PMsell$28.64$1,802.9728.641,802.970.015890x7a...62d1
04/03/202511:17:48 PMsell$21.24$1,805.0121.241,805.010.011770x2f...9304
04/03/202511:16:58 PMsell$18.62$1,806.6318.621,806.630.01030x40...3652
04/03/202511:16:42 PMbuy$31.86$1,807.931.861,807.90.017620x59...ff07
04/03/202511:16:35 PMbuy$25.75$1,805.5525.751,805.550.014260x12...4a96
04/03/202511:13:07 PMbuy$6.86$1,804.226.861,804.220.0038030x78...6863
04/03/202511:11:05 PMsell$20.92$1,802.9920.921,802.990.01160x2a...32bb
04/03/202511:11:04 PMsell$23.65$1,804.8123.651,804.810.01310x30...ff02
04/03/202511:08:59 PMsell$9.85$1,806.179.851,806.170.0054570x57...ef04
04/03/202511:06:44 PMsell$2.43$1,806.672.431,806.670.0013490xef...16b3
04/03/202511:05:59 PMsell$14.18$1,807.3514.181,807.350.0078470x62...3bd9
04/03/202511:05:55 PMsell$8.08$1,808.268.081,808.260.004470x75...8a18
04/03/202511:04:35 PMsell$3.68$1,808.743.681,808.740.0020350xa3...23aa
04/03/202511:04:34 PMsell$2.93$1,809.012.931,809.010.0016230xef...0e14
04/03/202511:02:44 PMsell$11.22$1,809.5911.221,809.590.0062030x17...0c24
04/03/202511:01:07 PMbuy$14.95$1,811.2514.951,811.250.0082560xa0...0dfd
04/03/202510:41:05 PMsell$15.68$1,809.6315.681,809.630.0086640x84...ffcc
04/03/202510:40:59 PMsell$18.07$1,811.3618.071,811.360.0099790x94...2566