WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$50.78
Presyo
50.78 USDt
TVL
$9,029.97
MKT CAP
$311.2M
5m
0.19%
1h
1.08%
4h
3.04%
24h
3.78%
Ibahagi
TXNS
254
Mga Bumili
114
Mga Nagbenta
140
Dami
9K
Telegram price alerts
Pares:
0x02389d66c3AdEaDE8534bA64BEd938e766976441
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
103.28
Pinagsama USDt:
$3,784.68

WAVAX/USDt price stats sa Avalanche

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $50.78. Ang presyo ng WAVAX ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $9,263.57. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $311,191,991.91. Ang kontrata ng liquidity pool ay 0x02389d66c3AdEaDE8534bA64BEd938e766976441 na may kabuuang halaga na naka-lock (TVL) na $9,029.98. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x02389d66c3AdEaDE8534bA64BEd938e766976441 ay $9,029.98.

Ang kabuuang transaksyon ng WAVAX/USDt ay 254 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 140 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $9,263.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 50.78, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $50.78 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
12/17/202412:40:37 PMbuy$85.69$50.7885.6950.781.68
0x019...5D2C
0x9d...7096
12/17/202412:34:56 PMbuy$38.75$50.6838.7550.680.7646
0x4A0...e3D2
0x7a...bb8f
12/17/202412:34:45 PMbuy$33.23$50.6333.2350.630.6565
0x4A0...e3D2
0x0e...8a3d
12/17/202412:32:21 PMbuy$50.64$50.5650.6450.561
0x4A0...e3D2
0x53...ffe9
12/17/202412:32:10 PMbuy$41.37$50.4941.3750.490.8193
0x4A0...e3D2
0x9f...c3e7
12/17/202412:31:30 PMbuy$16.69$50.4416.6950.440.3309
0x4A0...e3D2
0xb4...5365
12/17/202412:31:23 PMbuy$17.99$50.4117.9950.410.3568
0x4A0...e3D2
0x0d...0c6c
12/17/202412:30:51 PMbuy$50$50.365050.360.9927
0xf20...d38c
0x18...960c
12/17/202412:30:51 PMbuy$57.28$50.2857.2850.281.13
0x45F...9893
0xcd...e0ba
12/17/202412:13:01 PMsell$34.2$49.9634.249.960.6845
0xED1...306C
0x5c...0ec7
12/17/202412:12:54 PMsell$29.49$50.0129.4950.010.5898
0x4A0...e3D2
0x31...6299
12/17/202412:11:39 PMsell$48.04$50.0748.0450.070.9594
0x4d7...a115
0x50...397b
12/17/202412:09:30 PMsell$29.39$50.1329.3950.130.5863
0x4A0...e3D2
0x82...1f83
12/17/202411:55:36 AMsell$5.65$50.165.6550.160.1127
0x115...ff4d
0xd1...2164
12/17/202411:50:15 AMsell$28.24$50.1828.2450.180.5628
0xED1...306C
0x2a...f5aa
12/17/202411:43:42 AMsell$39.03$50.2439.0350.240.7769
0x4A0...e3D2
0xab...355b
12/17/202411:43:41 AMsell$29.37$50.2929.3750.290.5841
0x4A0...e3D2
0xaa...782d
12/17/202411:43:30 AMsell$22.11$50.3322.1150.330.4393
0x4A0...e3D2
0x94...0b63
12/17/202411:19:29 AMsell$34.47$50.3734.4750.370.6842
0x4A0...e3D2
0xf1...d56f
12/17/202411:19:25 AMsell$21.01$50.4221.0150.420.4168
0xf20...d38c
0x56...cc71